Lockheed Martin Corporation
sp500LMT•Industrials•Aerospace & Defense
$508.77
-0.92%
Last Price
$508.77
2026-07-17
24h Change
-0.92%
-4.75 USD
Volume
922K
Shares Traded
Data Reliability
High
16242 points (65 years)
Price History
Start a simulation with this asset
LMT
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.38%
Revenue Growth
Net Margin
6.69%
Profitability
ROE
74.65%
Return on Equity
Debt / EBITDA
2.49
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.0x)
Current: 26.4x
Technical focus
LMT
LMT
30d volatility
34.55%
Distance to MA50
-2.32%
Distance to MA200
-6.22%
Distance to ATH
-24.82%
Momentum 3M
-14.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.03%
Volatility34.55%
Max Drawdown-33.17%
Momentum : LMT
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.03%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $508.77 | 921,988 |
| 2026-07-16 | $513.52 | 619,705 |
| 2026-07-15 | $514.46 | 815,257 |
| 2026-07-14 | $514.99 | 696,070 |
| 2026-07-13 | $520.68 | 709,203 |
| 2026-07-10 | $523.22 | 652,778 |
| 2026-07-09 | $518.26 | 983,560 |
| 2026-07-08 | $527.96 | 927,700 |
| 2026-07-07 | $535.38 | 846,200 |
| 2026-07-06 | $538.00 | 637,730 |
| 2026-07-02 | $545.91 | 1,162,927 |
| 2026-07-01 | $521.82 | 1,005,625 |
| 2026-06-30 | $509.46 | 1,149,403 |
| 2026-06-29 | $502.07 | 968,402 |
| 2026-06-26 | $507.40 | 3,666,871 |
| 2026-06-25 | $505.02 | 1,364,269 |
| 2026-06-24 | $491.64 | 1,251,241 |
| 2026-06-23 | $503.67 | 823,787 |
| 2026-06-22 | $493.60 | 1,125,122 |
| 2026-06-18 | $510.95 | 2,080,030 |
| 2026-06-17 | $532.32 | 1,120,753 |
| 2026-06-16 | $535.95 | 689,947 |
| 2026-06-15 | $530.36 | 1,191,260 |
| 2026-06-12 | $540.33 | 855,309 |
| 2026-06-11 | $548.68 | 1,182,660 |
| 2026-06-10 | $525.02 | 782,616 |
| 2026-06-09 | $530.13 | 1,014,756 |
| 2026-06-08 | $520.07 | 847,521 |
| 2026-06-05 | $523.76 | 900,804 |
| 2026-06-04 | $519.05 | 593,588 |
| 2026-06-03 | $512.03 | 1,042,089 |
| 2026-06-02 | $513.43 | 733,515 |
| 2026-06-01 | $516.50 | 1,007,695 |
| 2026-05-29 | $530.45 | 1,174,552 |
| 2026-05-28 | $537.21 | 1,134,964 |
| 2026-05-27 | $531.14 | 1,044,900 |
| 2026-05-26 | $532.90 | 1,213,931 |
| 2026-05-22 | $533.24 | 1,046,959 |
| 2026-05-21 | $522.79 | 1,053,289 |
| 2026-05-20 | $522.59 | 760,889 |
| 2026-05-19 | $526.63 | 1,105,749 |
| 2026-05-18 | $528.31 | 861,583 |
| 2026-05-15 | $516.01 | 1,297,575 |
| 2026-05-14 | $520.41 | 826,035 |
| 2026-05-13 | $519.94 | 664,784 |
| 2026-05-12 | $521.00 | 976,448 |
| 2026-05-11 | $512.25 | 1,362,560 |
| 2026-05-08 | $506.51 | 1,029,051 |
| 2026-05-07 | $512.41 | 1,531,722 |
| 2026-05-06 | $514.26 | 1,251,875 |
| 2026-05-05 | $508.93 | 1,170,583 |
| 2026-05-04 | $518.15 | 1,161,853 |
| 2026-05-01 | $512.77 | 1,054,326 |
| 2026-04-30 | $517.97 | 1,158,794 |
| 2026-04-29 | $509.81 | 1,404,008 |
| 2026-04-28 | $512.29 | 1,450,401 |
| 2026-04-27 | $513.35 | 2,108,382 |
| 2026-04-24 | $513.45 | 2,670,662 |
| 2026-04-23 | $529.79 | 3,205,566 |
| 2026-04-22 | $555.43 | 1,896,697 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$3.45 |
| 2025-12-01 | +$3.45 |
| 2025-09-02 | +$3.30 |
| 2025-06-02 | +$3.30 |
| 2025-03-03 | +$3.30 |
| 2024-12-02 | +$3.30 |
| 2024-09-03 | +$3.15 |
| 2024-06-03 | +$3.15 |
| 2024-02-29 | +$3.15 |
| 2023-11-30 | +$3.15 |
| 2023-08-31 | +$3.00 |
| 2023-05-31 | +$3.00 |
| 2023-02-28 | +$3.00 |
| 2022-11-30 | +$3.00 |
| 2022-08-31 | +$2.80 |
| 2022-05-31 | +$2.80 |
| 2022-02-28 | +$2.80 |
| 2021-11-30 | +$2.80 |
| 2021-08-31 | +$2.60 |
| 2021-05-28 | +$2.60 |