Lockheed Martin Corporation
sp500LMT•Industrials•Aerospace & Defense
$513.43
-0.59%
Last Price
$513.43
2026-06-02
24h Change
-0.59%
-3.07 USD
Volume
734K
Shares Traded
Data Reliability
High
16211 points (64 years)
Price History
Start a simulation with this asset
LMT
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.38%
Revenue Growth
Net Margin
6.69%
Profitability
ROE
74.65%
Return on Equity
Debt / EBITDA
2.49
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.9x)
Current: 24.8x
Technical focus
LMT
LMT
30d volatility
34.56%
Distance to MA50
-8.23%
Distance to MA200
-3.79%
Distance to ATH
-24.13%
Momentum 3M
-22.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.06%
Volatility34.56%
Max Drawdown-33.17%
Momentum : LMT
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.03%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $513.43 | 733,515 |
| 2026-06-01 | $516.50 | 1,007,695 |
| 2026-05-29 | $530.45 | 1,174,552 |
| 2026-05-28 | $537.21 | 1,134,964 |
| 2026-05-27 | $531.14 | 1,044,900 |
| 2026-05-26 | $532.90 | 1,213,931 |
| 2026-05-22 | $533.24 | 1,046,959 |
| 2026-05-21 | $522.79 | 1,053,289 |
| 2026-05-20 | $522.59 | 760,889 |
| 2026-05-19 | $526.63 | 1,105,749 |
| 2026-05-18 | $528.31 | 861,583 |
| 2026-05-15 | $516.01 | 1,297,575 |
| 2026-05-14 | $520.41 | 826,035 |
| 2026-05-13 | $519.94 | 664,784 |
| 2026-05-12 | $521.00 | 976,448 |
| 2026-05-11 | $512.25 | 1,362,560 |
| 2026-05-08 | $506.51 | 1,029,051 |
| 2026-05-07 | $512.41 | 1,531,722 |
| 2026-05-06 | $514.26 | 1,251,875 |
| 2026-05-05 | $508.93 | 1,170,583 |
| 2026-05-04 | $518.15 | 1,161,853 |
| 2026-05-01 | $512.77 | 1,054,326 |
| 2026-04-30 | $517.97 | 1,158,794 |
| 2026-04-29 | $509.81 | 1,404,008 |
| 2026-04-28 | $512.29 | 1,450,401 |
| 2026-04-27 | $513.35 | 2,108,382 |
| 2026-04-24 | $513.45 | 2,670,662 |
| 2026-04-23 | $529.79 | 3,205,566 |
| 2026-04-22 | $555.43 | 1,896,697 |
| 2026-04-21 | $571.95 | 1,370,053 |
| 2026-04-20 | $581.28 | 1,533,982 |
| 2026-04-17 | $592.19 | 1,405,534 |
| 2026-04-16 | $607.49 | 680,107 |
| 2026-04-15 | $611.10 | 670,973 |
| 2026-04-14 | $611.58 | 904,280 |
| 2026-04-13 | $619.69 | 677,133 |
| 2026-04-10 | $613.72 | 722,378 |
| 2026-04-09 | $623.87 | 909,428 |
| 2026-04-08 | $628.50 | 1,113,049 |
| 2026-04-07 | $627.70 | 723,737 |
| 2026-04-06 | $637.90 | 1,127,303 |
| 2026-04-02 | $622.79 | 1,115,361 |
| 2026-04-01 | $617.64 | 963,813 |
| 2026-03-31 | $604.39 | 1,044,097 |
| 2026-03-30 | $598.57 | 1,325,593 |
| 2026-03-27 | $615.84 | 821,539 |
| 2026-03-26 | $627.33 | 926,159 |
| 2026-03-25 | $624.20 | 1,189,395 |
| 2026-03-24 | $610.17 | 1,076,671 |
| 2026-03-23 | $616.25 | 1,337,592 |
| 2026-03-20 | $627.43 | 6,462,676 |
| 2026-03-19 | $637.51 | 1,333,642 |
| 2026-03-18 | $642.28 | 1,024,356 |
| 2026-03-17 | $636.33 | 1,387,660 |
| 2026-03-16 | $645.20 | 1,179,162 |
| 2026-03-13 | $646.00 | 1,069,042 |
| 2026-03-12 | $652.83 | 1,333,239 |
| 2026-03-11 | $649.47 | 1,067,539 |
| 2026-03-10 | $651.22 | 1,653,000 |
| 2026-03-09 | $664.15 | 2,362,530 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$3.45 |
| 2025-12-01 | +$3.45 |
| 2025-09-02 | +$3.30 |
| 2025-06-02 | +$3.30 |
| 2025-03-03 | +$3.30 |
| 2024-12-02 | +$3.30 |
| 2024-09-03 | +$3.15 |
| 2024-06-03 | +$3.15 |
| 2024-02-29 | +$3.15 |
| 2023-11-30 | +$3.15 |
| 2023-08-31 | +$3.00 |
| 2023-05-31 | +$3.00 |
| 2023-02-28 | +$3.00 |
| 2022-11-30 | +$3.00 |
| 2022-08-31 | +$2.80 |
| 2022-05-31 | +$2.80 |
| 2022-02-28 | +$2.80 |
| 2021-11-30 | +$2.80 |
| 2021-08-31 | +$2.60 |
| 2021-05-28 | +$2.60 |