The Charles Schwab Corporation
sp500SCHW•Financial Services•Capital Markets
$101.56
-1.21%
Last Price
$101.56
2026-07-17
24h Change
-1.21%
-1.24 USD
Volume
6.1M
Shares Traded
Data Reliability
High
9778 points (39 years)
Price History
Start a simulation with this asset
SCHW
Global parameters
Available data from 9/22/1987 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.83%
Revenue Growth
Net Margin
37.01%
Profitability
ROE
17.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.2x)
Current: 19.3x
Technical focus
SCHW
SCHW
30d volatility
43.67%
Distance to MA50
9.65%
Distance to MA200
6.81%
Distance to ATH
-5.27%
Momentum 3M
10.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.63%
Volatility43.67%
Max Drawdown-25.95%
Momentum : SCHW
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-4.09%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $101.56 | 6,055,750 |
| 2026-07-16 | $102.80 | 7,528,666 |
| 2026-07-15 | $102.79 | 5,633,159 |
| 2026-07-14 | $101.10 | 7,741,837 |
| 2026-07-13 | $102.38 | 5,392,678 |
| 2026-07-10 | $103.12 | 5,677,427 |
| 2026-07-09 | $101.91 | 6,324,729 |
| 2026-07-08 | $101.70 | 8,948,300 |
| 2026-07-07 | $101.93 | 9,404,700 |
| 2026-07-06 | $100.62 | 11,285,560 |
| 2026-07-02 | $97.00 | 8,674,872 |
| 2026-07-01 | $95.78 | 10,631,056 |
| 2026-06-30 | $92.27 | 6,804,979 |
| 2026-06-29 | $90.55 | 6,318,313 |
| 2026-06-26 | $90.67 | 9,562,326 |
| 2026-06-25 | $89.44 | 10,350,497 |
| 2026-06-24 | $91.39 | 11,776,104 |
| 2026-06-23 | $93.17 | 11,365,303 |
| 2026-06-22 | $92.03 | 11,445,925 |
| 2026-06-18 | $91.70 | 11,927,064 |
| 2026-06-17 | $94.51 | 12,074,634 |
| 2026-06-16 | $93.67 | 9,891,691 |
| 2026-06-15 | $90.95 | 11,425,660 |
| 2026-06-12 | $91.10 | 11,309,653 |
| 2026-06-11 | $88.70 | 7,583,750 |
| 2026-06-10 | $89.27 | 11,161,409 |
| 2026-06-09 | $88.77 | 10,829,410 |
| 2026-06-08 | $88.08 | 7,473,228 |
| 2026-06-05 | $88.84 | 6,964,138 |
| 2026-06-04 | $88.00 | 9,344,315 |
| 2026-06-03 | $86.59 | 11,222,984 |
| 2026-06-02 | $87.61 | 11,000,682 |
| 2026-06-01 | $88.74 | 13,915,311 |
| 2026-05-29 | $87.35 | 12,506,140 |
| 2026-05-28 | $85.35 | 16,247,216 |
| 2026-05-27 | $85.61 | 21,847,900 |
| 2026-05-26 | $89.40 | 8,141,052 |
| 2026-05-22 | $90.15 | 5,267,473 |
| 2026-05-21 | $90.41 | 5,646,222 |
| 2026-05-20 | $90.11 | 12,590,561 |
| 2026-05-19 | $91.81 | 8,680,644 |
| 2026-05-18 | $92.39 | 6,498,411 |
| 2026-05-15 | $90.88 | 14,234,767 |
| 2026-05-14 | $89.44 | 12,122,720 |
| 2026-05-13 | $91.17 | 7,814,961 |
| 2026-05-12 | $90.18 | 7,166,250 |
| 2026-05-11 | $87.83 | 9,539,628 |
| 2026-05-08 | $88.61 | 8,057,145 |
| 2026-05-07 | $89.50 | 11,293,638 |
| 2026-05-06 | $92.15 | 5,430,513 |
| 2026-05-05 | $92.40 | 4,545,142 |
| 2026-05-04 | $91.48 | 4,731,971 |
| 2026-05-01 | $91.54 | 8,309,653 |
| 2026-04-30 | $91.64 | 8,684,967 |
| 2026-04-29 | $91.16 | 5,644,960 |
| 2026-04-28 | $90.83 | 9,139,230 |
| 2026-04-27 | $90.76 | 6,831,559 |
| 2026-04-24 | $88.50 | 11,623,677 |
| 2026-04-23 | $88.92 | 17,526,117 |
| 2026-04-22 | $91.71 | 8,556,101 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.32 |
| 2025-11-14 | +$0.27 |
| 2025-08-08 | +$0.27 |
| 2025-05-09 | +$0.27 |
| 2025-02-14 | +$0.27 |
| 2024-11-08 | +$0.25 |
| 2024-08-09 | +$0.25 |
| 2024-05-09 | +$0.25 |
| 2024-02-08 | +$0.25 |
| 2023-11-09 | +$0.25 |
| 2023-08-10 | +$0.25 |
| 2023-05-11 | +$0.25 |
| 2023-02-09 | +$0.25 |
| 2022-11-09 | +$0.22 |
| 2022-08-11 | +$0.22 |
| 2022-05-12 | +$0.20 |
| 2022-02-10 | +$0.20 |
| 2021-11-10 | +$0.18 |
| 2021-08-12 | +$0.18 |
| 2021-05-13 | +$0.18 |