A. O. Smith Corporation
sp500AOS•Industrials•Specialty Industrial Machinery
$56.73
-0.05%
Last Price
$56.73
2026-06-03
24h Change
-0.05%
-0.03 USD
Volume
791K
Shares Traded
Data Reliability
High
10752 points (43 years)
Price History
Start a simulation with this asset
AOS
Global parameters
Available data from 9/30/1983 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.67%
Revenue Growth
Net Margin
14.26%
Profitability
ROE
29.40%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
-1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.9x)
Current: 15.1x
Technical focus
AOS
AOS
30d volatility
32.31%
Distance to MA50
-8.03%
Distance to MA200
-16.94%
Distance to ATH
-38.32%
Momentum 3M
-21.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.72%
Volatility32.31%
Max Drawdown-39.36%
Momentum : AOS
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-3.02%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $56.73 | 791,229 |
| 2026-06-02 | $56.76 | 989,939 |
| 2026-06-01 | $55.78 | 1,682,975 |
| 2026-05-29 | $56.72 | 1,167,277 |
| 2026-05-28 | $57.62 | 1,082,474 |
| 2026-05-27 | $58.01 | 1,341,500 |
| 2026-05-26 | $58.33 | 1,172,564 |
| 2026-05-22 | $57.28 | 1,374,212 |
| 2026-05-21 | $57.17 | 1,138,315 |
| 2026-05-20 | $56.68 | 1,636,478 |
| 2026-05-19 | $55.95 | 976,562 |
| 2026-05-18 | $56.70 | 1,248,950 |
| 2026-05-15 | $56.01 | 1,829,363 |
| 2026-05-14 | $57.97 | 1,867,476 |
| 2026-05-13 | $56.98 | 1,264,896 |
| 2026-05-12 | $58.09 | 1,111,568 |
| 2026-05-11 | $58.52 | 1,560,387 |
| 2026-05-08 | $58.60 | 1,859,174 |
| 2026-05-07 | $60.23 | 1,972,009 |
| 2026-05-06 | $61.06 | 1,551,166 |
| 2026-05-05 | $58.88 | 1,462,347 |
| 2026-05-04 | $58.86 | 1,742,445 |
| 2026-05-01 | $60.35 | 1,985,719 |
| 2026-04-30 | $61.84 | 4,555,583 |
| 2026-04-29 | $63.68 | 2,615,144 |
| 2026-04-28 | $63.91 | 1,047,144 |
| 2026-04-27 | $64.68 | 1,116,769 |
| 2026-04-24 | $64.38 | 890,898 |
| 2026-04-23 | $65.09 | 1,445,128 |
| 2026-04-22 | $64.81 | 1,040,721 |
| 2026-04-21 | $64.99 | 651,781 |
| 2026-04-20 | $65.60 | 1,403,144 |
| 2026-04-17 | $64.82 | 1,802,341 |
| 2026-04-16 | $63.28 | 1,317,752 |
| 2026-04-15 | $63.37 | 2,406,009 |
| 2026-04-14 | $66.93 | 770,127 |
| 2026-04-13 | $67.18 | 821,389 |
| 2026-04-10 | $65.92 | 1,658,996 |
| 2026-04-09 | $67.27 | 1,070,439 |
| 2026-04-08 | $66.77 | 872,168 |
| 2026-04-07 | $64.19 | 857,249 |
| 2026-04-06 | $64.68 | 912,869 |
| 2026-04-02 | $64.35 | 960,254 |
| 2026-04-01 | $65.08 | 1,336,682 |
| 2026-03-31 | $65.94 | 814,327 |
| 2026-03-30 | $63.68 | 900,275 |
| 2026-03-27 | $64.42 | 1,211,737 |
| 2026-03-26 | $65.61 | 1,305,019 |
| 2026-03-25 | $66.90 | 1,612,681 |
| 2026-03-24 | $65.45 | 1,151,999 |
| 2026-03-23 | $65.07 | 1,478,461 |
| 2026-03-20 | $64.09 | 2,329,461 |
| 2026-03-19 | $64.54 | 1,912,401 |
| 2026-03-18 | $64.02 | 1,187,052 |
| 2026-03-17 | $65.74 | 1,420,412 |
| 2026-03-16 | $66.40 | 1,050,717 |
| 2026-03-13 | $66.84 | 796,729 |
| 2026-03-12 | $66.57 | 1,228,150 |
| 2026-03-11 | $68.11 | 1,518,560 |
| 2026-03-10 | $69.82 | 1,335,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$0.36 |
| 2025-07-31 | +$0.34 |
| 2025-04-30 | +$0.34 |
| 2025-01-31 | +$0.34 |
| 2024-10-31 | +$0.34 |
| 2024-07-31 | +$0.32 |
| 2024-04-29 | +$0.32 |
| 2024-01-30 | +$0.32 |
| 2023-10-30 | +$0.32 |
| 2023-07-28 | +$0.30 |
| 2023-04-27 | +$0.30 |
| 2023-01-30 | +$0.30 |
| 2022-10-28 | +$0.30 |
| 2022-07-28 | +$0.28 |
| 2022-04-28 | +$0.28 |
| 2022-01-28 | +$0.28 |
| 2021-10-28 | +$0.28 |
| 2021-07-29 | +$0.26 |
| 2021-04-29 | +$0.26 |
| 2021-01-28 | +$0.26 |