National Beverage Corp.
FIZZ•Consumer Defensive•Beverages - Non-Alcoholic
35,57 $US
-3.81%
Último Precio
35,57 $US
2026-06-02
Variación 24h
-3.81%
-1.41 USD
Volumen
325 mil
Acciones negociadas
Fiabilidad de datos
Alta
8741 puntos (35 años)
Evolución del precio
Lanzar una simulación con este activo
FIZZ
Parámetros globales
Datos disponibles del 13/9/1991 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
15.55%
Profitability
ROE
42.08%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
4.03
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.8x)
Current: 17.6x
Enfoque técnico
FIZZ
FIZZ
Volatilidad 30d
45.26%
Distancia a MA50
2.90%
Distancia a MA200
0.16%
Distancia a ATH
-60.81%
Momentum 3M
-4.51%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.56%
Volatilidad45.26%
Max Drawdown-41.97%
Momentum : FIZZ
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-4.09%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 35,57 $US | 324.546 |
| 2026-06-01 | 36,98 $US | 284.888 |
| 2026-05-29 | 36,99 $US | 343.785 |
| 2026-05-28 | 37,24 $US | 287.769 |
| 2026-05-27 | 36,79 $US | 300.800 |
| 2026-05-26 | 35,64 $US | 314.115 |
| 2026-05-22 | 35,28 $US | 239.925 |
| 2026-05-21 | 35,39 $US | 249.240 |
| 2026-05-20 | 35,27 $US | 361.157 |
| 2026-05-19 | 34,70 $US | 257.123 |
| 2026-05-18 | 35,25 $US | 332.405 |
| 2026-05-15 | 34,40 $US | 354.161 |
| 2026-05-14 | 35,02 $US | 259.376 |
| 2026-05-13 | 34,81 $US | 268.561 |
| 2026-05-12 | 34,58 $US | 282.463 |
| 2026-05-11 | 34,55 $US | 369.204 |
| 2026-05-08 | 35,14 $US | 197.693 |
| 2026-05-07 | 35,16 $US | 260.936 |
| 2026-05-06 | 34,96 $US | 235.138 |
| 2026-05-05 | 34,92 $US | 275.325 |
| 2026-05-04 | 34,73 $US | 194.487 |
| 2026-05-01 | 34,11 $US | 156.536 |
| 2026-04-30 | 34,22 $US | 124.387 |
| 2026-04-29 | 33,75 $US | 207.386 |
| 2026-04-28 | 34,51 $US | 206.178 |
| 2026-04-27 | 34,27 $US | 210.336 |
| 2026-04-24 | 34,20 $US | 174.803 |
| 2026-04-23 | 33,86 $US | 202.122 |
| 2026-04-22 | 33,16 $US | 205.620 |
| 2026-04-21 | 32,93 $US | 218.405 |
| 2026-04-20 | 33,87 $US | 149.920 |
| 2026-04-17 | 34,31 $US | 214.246 |
| 2026-04-16 | 33,78 $US | 181.043 |
| 2026-04-15 | 33,87 $US | 160.053 |
| 2026-04-14 | 34,24 $US | 161.519 |
| 2026-04-13 | 34,61 $US | 216.602 |
| 2026-04-10 | 34,71 $US | 193.403 |
| 2026-04-09 | 35,43 $US | 213.936 |
| 2026-04-08 | 34,63 $US | 242.003 |
| 2026-04-07 | 33,80 $US | 161.522 |
| 2026-04-06 | 34,13 $US | 147.911 |
| 2026-04-02 | 33,75 $US | 241.777 |
| 2026-04-01 | 33,84 $US | 196.884 |
| 2026-03-31 | 33,65 $US | 196.617 |
| 2026-03-30 | 33,80 $US | 170.197 |
| 2026-03-27 | 33,26 $US | 166.492 |
| 2026-03-26 | 33,30 $US | 141.002 |
| 2026-03-25 | 33,37 $US | 167.627 |
| 2026-03-24 | 33,71 $US | 253.626 |
| 2026-03-23 | 34,01 $US | 237.690 |
| 2026-03-20 | 34,09 $US | 474.838 |
| 2026-03-19 | 34,56 $US | 203.059 |
| 2026-03-18 | 34,35 $US | 243.263 |
| 2026-03-17 | 34,60 $US | 198.646 |
| 2026-03-16 | 34,76 $US | 325.317 |
| 2026-03-13 | 35,73 $US | 439.301 |
| 2026-03-12 | 34,25 $US | 398.334 |
| 2026-03-11 | 34,45 $US | 368.959 |
| 2026-03-10 | 35,22 $US | 232.400 |
| 2026-03-09 | 35,44 $US | 230.778 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2024-06-24 | +3,25 $US |
| 2021-12-10 | +3,00 $US |
| 2020-12-03 | +3,00 $US |
| 2018-11-29 | +1,45 $US |
| 2017-06-01 | +0,75 $US |
| 2016-11-23 | +0,75 $US |
| 2012-12-05 | +1,28 $US |
| 2010-12-14 | +1,15 $US |
| 2010-01-04 | +0,68 $US |
| 2007-07-18 | +0,40 $US |
| 2006-01-03 | +0,42 $US |
| 2004-03-24 | +0,42 $US |