Endesa, S.A.
ELE.MC•Utilities•Utilities - Regulated Electric
40,27 €
+1.85%
Último Precio
40,27 €
2026-07-17
Variación 24h
+1.85%
0.73 EUR
Volumen
676 mil
Acciones negociadas
Fiabilidad de datos
Alta
6814 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
ELE.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-13.55%
Revenue Growth
Net Margin
10.46%
Profitability
ROE
25.79%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
4.05
Valuation vs Growth
Rev. Growth (TTM)
-1.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.4x)
Current: 17.8x
Enfoque técnico
ELE.MC
ELE.MC
Volatilidad 30d
29.01%
Distancia a MA50
6.76%
Distancia a MA200
19.32%
Distancia a ATH
-0.91%
Momentum 3M
9.19%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.82%
Volatilidad29.01%
Max Drawdown-20.84%
Momentum : ELE.MC
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-2.42%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 40,27 € | 676.351 |
| 2026-07-16 | 39,54 € | 831.148 |
| 2026-07-15 | 39,84 € | 1.864.991 |
| 2026-07-14 | 39,54 € | 677.770 |
| 2026-07-13 | 39,11 € | 893.896 |
| 2026-07-10 | 38,99 € | 858.442 |
| 2026-07-09 | 0,00 € | 920.841 |
| 2026-07-08 | 38,17 € | 762.656 |
| 2026-07-07 | 39,15 € | 653.018 |
| 2026-07-06 | 38,95 € | 914.814 |
| 2026-07-03 | 40,10 € | 483.621 |
| 2026-07-02 | 39,61 € | 2.152.425 |
| 2026-07-01 | 38,74 € | 610.065 |
| 2026-06-30 | 39,88 € | 923.654 |
| 2026-06-29 | 39,80 € | 488.516 |
| 2026-06-26 | 39,62 € | 1.494.036 |
| 2026-06-25 | 39,47 € | 704.201 |
| 2026-06-24 | 38,77 € | 1.027.122 |
| 2026-06-23 | 38,68 € | 820.087 |
| 2026-06-22 | 38,33 € | 707.931 |
| 2026-06-19 | 38,03 € | 1.800.304 |
| 2026-06-18 | 37,87 € | 568.811 |
| 2026-06-17 | 37,70 € | 732.900 |
| 2026-06-16 | 37,69 € | 617.369 |
| 2026-06-15 | 37,69 € | 947.711 |
| 2026-06-12 | 38,21 € | 796.401 |
| 2026-06-11 | 38,02 € | 741.341 |
| 2026-06-10 | 37,28 € | 850.522 |
| 2026-06-09 | 36,85 € | 769.277 |
| 2026-06-08 | 36,41 € | 559.265 |
| 2026-06-05 | 36,75 € | 699.555 |
| 2026-06-04 | 36,27 € | 615.079 |
| 2026-06-03 | 36,35 € | 612.307 |
| 2026-06-02 | 35,93 € | 565.448 |
| 2026-06-01 | 35,70 € | 662.580 |
| 2026-05-29 | 35,86 € | 1.701.025 |
| 2026-05-28 | 0,00 € | 513.100 |
| 2026-05-27 | 35,78 € | 757.723 |
| 2026-05-26 | 36,58 € | 347.730 |
| 2026-05-25 | 36,45 € | 238.463 |
| 2026-05-22 | 36,19 € | 597.180 |
| 2026-05-21 | 36,32 € | 830.855 |
| 2026-05-20 | 36,34 € | 477.957 |
| 2026-05-19 | 36,24 € | 513.550 |
| 2026-05-18 | 36,51 € | 559.632 |
| 2026-05-15 | 36,19 € | 607.612 |
| 2026-05-14 | 36,55 € | 563.456 |
| 2026-05-13 | 36,72 € | 460.572 |
| 2026-05-12 | 36,79 € | 757.517 |
| 2026-05-11 | 37,18 € | 789.318 |
| 2026-05-08 | 36,19 € | 989.728 |
| 2026-05-07 | 36,72 € | 1.082.405 |
| 2026-05-06 | 37,85 € | 634.413 |
| 2026-05-05 | 37,55 € | 552.769 |
| 2026-05-04 | 37,47 € | 788.242 |
| 2026-04-30 | 38,19 € | 637.573 |
| 2026-04-29 | 37,72 € | 402.205 |
| 2026-04-28 | 38,42 € | 455.213 |
| 2026-04-27 | 38,09 € | 459.014 |
| 2026-04-24 | 38,45 € | 341.740 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-07-08 | +1,08 € |
| 2025-06-27 | +0,82 € |
| 2025-01-06 | +0,50 € |
| 2024-06-27 | +0,50 € |
| 2023-12-28 | +0,50 € |
| 2023-06-29 | +1,59 € |
| 2022-06-29 | +0,94 € |
| 2021-12-30 | +0,50 € |
| 2021-06-29 | +1,31 € |
| 2020-12-30 | +0,70 € |
| 2020-06-29 | +0,78 € |
| 2019-12-30 | +0,70 € |
| 2019-06-28 | +0,73 € |
| 2018-12-28 | +0,70 € |
| 2018-06-28 | +0,68 € |
| 2017-12-28 | +0,70 € |
| 2017-06-29 | +0,63 € |
| 2016-12-29 | +0,70 € |
| 2016-06-28 | +0,63 € |
| 2016-01-04 | +0,40 € |