Endesa, S.A.
ELE.MC•Utilities•Utilities - Regulated Electric
35,93 €
+0.64%
Último Precio
35,93 €
2026-06-02
Variación 24h
+0.64%
0.23 EUR
Volumen
565 mil
Acciones negociadas
Fiabilidad de datos
Alta
6781 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
ELE.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-13.55%
Revenue Growth
Net Margin
10.46%
Profitability
ROE
25.79%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
3.99
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.4x)
Current: 18.2x
Enfoque técnico
ELE.MC
ELE.MC
Volatilidad 30d
29.04%
Distancia a MA50
-2.31%
Distancia a MA200
12.97%
Distancia a ATH
-11.59%
Momentum 3M
4.75%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.39%
Volatilidad29.04%
Max Drawdown-25.52%
Momentum : ELE.MC
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-2.41%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 35,93 € | 565.448 |
| 2026-06-01 | 35,70 € | 662.580 |
| 2026-05-29 | 35,86 € | 1.701.025 |
| 2026-05-28 | 0,00 € | 513.100 |
| 2026-05-27 | 35,78 € | 757.723 |
| 2026-05-26 | 36,58 € | 347.730 |
| 2026-05-25 | 36,45 € | 238.463 |
| 2026-05-22 | 36,19 € | 597.180 |
| 2026-05-21 | 36,32 € | 830.855 |
| 2026-05-20 | 36,34 € | 477.957 |
| 2026-05-19 | 36,24 € | 513.550 |
| 2026-05-18 | 36,51 € | 559.632 |
| 2026-05-15 | 36,19 € | 607.612 |
| 2026-05-14 | 36,55 € | 563.456 |
| 2026-05-13 | 36,72 € | 460.572 |
| 2026-05-12 | 36,79 € | 757.517 |
| 2026-05-11 | 37,18 € | 789.318 |
| 2026-05-08 | 36,19 € | 989.728 |
| 2026-05-07 | 36,72 € | 1.082.405 |
| 2026-05-06 | 37,85 € | 634.413 |
| 2026-05-05 | 37,55 € | 552.769 |
| 2026-05-04 | 37,47 € | 788.242 |
| 2026-04-30 | 38,19 € | 637.573 |
| 2026-04-29 | 37,72 € | 402.205 |
| 2026-04-28 | 38,42 € | 455.213 |
| 2026-04-27 | 38,09 € | 459.014 |
| 2026-04-24 | 38,45 € | 341.740 |
| 2026-04-23 | 38,60 € | 505.350 |
| 2026-04-22 | 38,37 € | 798.059 |
| 2026-04-21 | 38,02 € | 639.760 |
| 2026-04-20 | 37,58 € | 768.483 |
| 2026-04-17 | 36,88 € | 1.244.017 |
| 2026-04-16 | 36,82 € | 819.151 |
| 2026-04-15 | 36,99 € | 724.619 |
| 2026-04-14 | 37,48 € | 799.720 |
| 2026-04-13 | 38,01 € | 477.633 |
| 2026-04-10 | 38,53 € | 437.130 |
| 2026-04-09 | 38,43 € | 729.822 |
| 2026-04-08 | 37,78 € | 1.097.902 |
| 2026-04-07 | 37,63 € | 1.089.113 |
| 2026-04-02 | 37,54 € | 755.378 |
| 2026-04-01 | 36,88 € | 766.345 |
| 2026-03-31 | 36,08 € | 1.026.978 |
| 2026-03-30 | 35,95 € | 1.051.811 |
| 2026-03-27 | 34,90 € | 740.556 |
| 2026-03-26 | 34,82 € | 704.993 |
| 2026-03-25 | 34,86 € | 1.019.295 |
| 2026-03-24 | 34,65 € | 601.588 |
| 2026-03-23 | 34,19 € | 1.149.066 |
| 2026-03-20 | 34,70 € | 6.672.567 |
| 2026-03-19 | 35,29 € | 1.105.872 |
| 2026-03-18 | 35,43 € | 1.075.411 |
| 2026-03-17 | 35,80 € | 875.495 |
| 2026-03-16 | 35,32 € | 888.507 |
| 2026-03-13 | 35,30 € | 1.016.790 |
| 2026-03-12 | 34,76 € | 1.482.714 |
| 2026-03-11 | 34,16 € | 1.299.328 |
| 2026-03-10 | 34,16 € | 1.575.663 |
| 2026-03-09 | 33,60 € | 1.520.007 |
| 2026-03-06 | 33,26 € | 1.137.577 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-06-27 | +0,82 € |
| 2025-01-06 | +0,50 € |
| 2024-06-27 | +0,50 € |
| 2023-12-28 | +0,50 € |
| 2023-06-29 | +1,59 € |
| 2022-06-29 | +0,94 € |
| 2021-12-30 | +0,50 € |
| 2021-06-29 | +1,31 € |
| 2020-12-30 | +0,70 € |
| 2020-06-29 | +0,78 € |
| 2019-12-30 | +0,70 € |
| 2019-06-28 | +0,73 € |
| 2018-12-28 | +0,70 € |
| 2018-06-28 | +0,68 € |
| 2017-12-28 | +0,70 € |
| 2017-06-29 | +0,63 € |
| 2016-12-29 | +0,70 € |
| 2016-06-28 | +0,63 € |
| 2016-01-04 | +0,40 € |
| 2015-07-01 | +0,38 € |