Regeneron Pharmaceuticals, Inc.
nasdaq100sp500REGN•Healthcare•Biotechnology
676,69 $US
-0.33%
Último Precio
676,69 $US
2026-07-17
Variación 24h
-0.33%
-2.25 USD
Volumen
624 mil
Acciones negociadas
Fiabilidad de datos
Alta
8887 puntos (35 años)
Evolución del precio
Lanzar una simulación con este activo
REGN
Parámetros globales
Datos disponibles del 2/4/1991 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
31.41%
Profitability
ROE
14.41%
Return on Equity
Debt / EBITDA
0.47
Solvency
PEG Ratio
1.13
Valuation vs Growth
Rev. Growth (TTM)
19.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.9x)
Current: 16.0x
Enfoque técnico
REGN
REGN
Volatilidad 30d
62.43%
Distancia a MA50
4.78%
Distancia a MA200
-3.93%
Distancia a ATH
-43.69%
Momentum 3M
-9.84%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.33%
Volatilidad62.43%
Max Drawdown-59.80%
Momentum : REGN
Indicateur synthétique54
Neutral
Análisis de Riesgo
VaR (95%)-5.32%
Salud DCA
64/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 676,69 $US | 623.981 |
| 2026-07-16 | 678,94 $US | 713.761 |
| 2026-07-15 | 664,45 $US | 546.086 |
| 2026-07-14 | 656,12 $US | 460.527 |
| 2026-07-13 | 663,09 $US | 589.497 |
| 2026-07-10 | 664,52 $US | 531.074 |
| 2026-07-09 | 667,95 $US | 643.588 |
| 2026-07-08 | 662,88 $US | 746.800 |
| 2026-07-07 | 676,23 $US | 918.700 |
| 2026-07-06 | 649,81 $US | 714.226 |
| 2026-07-02 | 654,27 $US | 1.041.832 |
| 2026-07-01 | 624,72 $US | 987.285 |
| 2026-06-30 | 623,54 $US | 818.100 |
| 2026-06-29 | 631,81 $US | 715.219 |
| 2026-06-26 | 632,90 $US | 1.123.577 |
| 2026-06-25 | 620,14 $US | 696.664 |
| 2026-06-24 | 623,43 $US | 773.864 |
| 2026-06-23 | 618,03 $US | 1.268.724 |
| 2026-06-22 | 612,50 $US | 1.566.802 |
| 2026-06-18 | 609,94 $US | 2.038.919 |
| 2026-06-17 | 607,93 $US | 1.132.613 |
| 2026-06-16 | 614,73 $US | 1.007.400 |
| 2026-06-15 | 614,98 $US | 770.273 |
| 2026-06-12 | 612,14 $US | 703.959 |
| 2026-06-11 | 611,48 $US | 874.722 |
| 2026-06-10 | 601,65 $US | 787.746 |
| 2026-06-09 | 616,18 $US | 1.023.256 |
| 2026-06-08 | 611,34 $US | 1.259.189 |
| 2026-06-05 | 635,45 $US | 975.513 |
| 2026-06-04 | 628,73 $US | 974.335 |
| 2026-06-03 | 618,95 $US | 951.536 |
| 2026-06-02 | 602,92 $US | 1.008.429 |
| 2026-06-01 | 600,66 $US | 1.079.470 |
| 2026-05-29 | 614,78 $US | 1.842.142 |
| 2026-05-28 | 621,52 $US | 1.177.951 |
| 2026-05-27 | 627,74 $US | 1.913.500 |
| 2026-05-26 | 634,62 $US | 708.685 |
| 2026-05-22 | 638,88 $US | 994.796 |
| 2026-05-21 | 642,59 $US | 1.137.725 |
| 2026-05-20 | 649,76 $US | 1.042.074 |
| 2026-05-19 | 630,30 $US | 1.397.639 |
| 2026-05-18 | 629,68 $US | 2.995.303 |
| 2026-05-15 | 698,25 $US | 696.137 |
| 2026-05-14 | 712,87 $US | 708.164 |
| 2026-05-13 | 719,88 $US | 754.649 |
| 2026-05-12 | 723,41 $US | 792.487 |
| 2026-05-11 | 712,77 $US | 982.311 |
| 2026-05-08 | 714,89 $US | 558.930 |
| 2026-05-07 | 709,10 $US | 610.860 |
| 2026-05-06 | 721,05 $US | 738.731 |
| 2026-05-05 | 702,27 $US | 595.737 |
| 2026-05-04 | 709,21 $US | 554.090 |
| 2026-05-01 | 701,42 $US | 728.877 |
| 2026-04-30 | 707,06 $US | 1.029.534 |
| 2026-04-29 | 686,36 $US | 1.832.769 |
| 2026-04-28 | 731,77 $US | 523.560 |
| 2026-04-27 | 744,44 $US | 579.468 |
| 2026-04-24 | 751,57 $US | 809.085 |
| 2026-04-23 | 766,02 $US | 927.915 |
| 2026-04-22 | 746,58 $US | 901.845 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-20 | +0,94 $US |
| 2025-11-20 | +0,88 $US |
| 2025-08-18 | +0,88 $US |
| 2025-05-20 | +0,88 $US |
| 2025-02-20 | +0,88 $US |