Eli Lilly and Company
sp500LLY•Healthcare•Drug Manufacturers - General
1 179,11 $US
+0.85%
Último Precio
1 179,11 $US
2026-07-17
Variación 24h
+0.85%
9.94 USD
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
13644 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
LLY
Parámetros globales
Datos disponibles del 1/6/1972 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
55.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (86.3x)
Current: 43.1x
Enfoque técnico
LLY
LLY
Volatilidad 30d
27.73%
Distancia a MA50
6.28%
Distancia a MA200
17.07%
Distancia a ATH
-4.57%
Momentum 3M
27.19%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.05%
Volatilidad27.73%
Max Drawdown-34.83%
Momentum : LLY
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-2.53%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 1 179,11 $US | 2.163.075 |
| 2026-07-16 | 1 169,17 $US | 2.158.819 |
| 2026-07-15 | 1 156,63 $US | 2.537.112 |
| 2026-07-14 | 1 152,54 $US | 2.632.484 |
| 2026-07-13 | 1 181,87 $US | 1.525.845 |
| 2026-07-10 | 1 188,58 $US | 1.597.562 |
| 2026-07-09 | 1 216,95 $US | 1.508.097 |
| 2026-07-08 | 1 215,83 $US | 2.608.600 |
| 2026-07-07 | 1 235,56 $US | 2.929.900 |
| 2026-07-06 | 1 200,06 $US | 1.749.091 |
| 2026-07-02 | 1 213,91 $US | 2.256.142 |
| 2026-07-01 | 1 191,74 $US | 2.630.478 |
| 2026-06-30 | 1 199,43 $US | 2.427.808 |
| 2026-06-29 | 1 229,93 $US | 2.892.162 |
| 2026-06-26 | 1 208,12 $US | 7.701.171 |
| 2026-06-25 | 1 127,69 $US | 2.188.774 |
| 2026-06-24 | 1 117,26 $US | 2.895.134 |
| 2026-06-23 | 1 107,08 $US | 3.300.189 |
| 2026-06-22 | 1 102,08 $US | 3.010.979 |
| 2026-06-18 | 1 098,57 $US | 4.441.204 |
| 2026-06-17 | 1 112,00 $US | 2.381.062 |
| 2026-06-16 | 1 122,50 $US | 1.664.366 |
| 2026-06-15 | 1 129,35 $US | 3.150.305 |
| 2026-06-12 | 1 133,00 $US | 2.427.613 |
| 2026-06-11 | 1 160,95 $US | 2.751.206 |
| 2026-06-10 | 1 136,37 $US | 2.686.974 |
| 2026-06-09 | 1 144,68 $US | 3.722.815 |
| 2026-06-08 | 1 149,15 $US | 4.496.774 |
| 2026-06-05 | 1 131,42 $US | 4.079.082 |
| 2026-06-04 | 1 125,27 $US | 3.763.451 |
| 2026-06-03 | 1 078,78 $US | 1.965.898 |
| 2026-06-02 | 1 064,15 $US | 1.773.918 |
| 2026-06-01 | 1 082,20 $US | 2.687.673 |
| 2026-05-29 | 1 105,00 $US | 2.603.115 |
| 2026-05-28 | 1 126,80 $US | 4.580.931 |
| 2026-05-27 | 1 082,92 $US | 2.583.000 |
| 2026-05-26 | 1 064,74 $US | 2.133.173 |
| 2026-05-22 | 1 065,00 $US | 2.749.877 |
| 2026-05-21 | 1 041,65 $US | 2.700.418 |
| 2026-05-20 | 1 018,87 $US | 2.025.827 |
| 2026-05-19 | 1 021,41 $US | 3.716.234 |
| 2026-05-18 | 988,09 $US | 1.602.915 |
| 2026-05-15 | 1 004,92 $US | 2.781.052 |
| 2026-05-14 | 1 006,70 $US | 1.358.030 |
| 2026-05-13 | 1 015,75 $US | 2.811.311 |
| 2026-05-12 | 989,87 $US | 2.222.904 |
| 2026-05-11 | 966,99 $US | 2.414.984 |
| 2026-05-08 | 948,45 $US | 3.241.280 |
| 2026-05-07 | 974,96 $US | 1.904.196 |
| 2026-05-06 | 987,05 $US | 1.856.628 |
| 2026-05-05 | 988,87 $US | 2.936.672 |
| 2026-05-04 | 967,93 $US | 3.130.097 |
| 2026-05-01 | 963,33 $US | 3.650.213 |
| 2026-04-30 | 934,60 $US | 8.214.558 |
| 2026-04-29 | 851,21 $US | 3.292.614 |
| 2026-04-28 | 874,00 $US | 2.540.173 |
| 2026-04-27 | 868,27 $US | 2.675.884 |
| 2026-04-24 | 883,96 $US | 4.453.554 |
| 2026-04-23 | 917,65 $US | 1.636.457 |
| 2026-04-22 | 921,48 $US | 2.620.665 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-13 | +1,73 $US |
| 2025-11-14 | +1,50 $US |
| 2025-08-15 | +1,50 $US |
| 2025-05-16 | +1,50 $US |
| 2025-02-14 | +1,50 $US |
| 2024-11-15 | +1,30 $US |
| 2024-08-15 | +1,30 $US |
| 2024-05-15 | +1,30 $US |
| 2024-02-14 | +1,30 $US |
| 2023-11-14 | +1,13 $US |
| 2023-08-14 | +1,13 $US |
| 2023-05-12 | +1,13 $US |
| 2023-02-14 | +1,13 $US |
| 2022-11-14 | +0,98 $US |
| 2022-08-12 | +0,98 $US |
| 2022-05-13 | +0,98 $US |
| 2022-02-14 | +0,98 $US |
| 2021-11-12 | +0,85 $US |
| 2021-08-12 | +0,85 $US |
| 2021-05-13 | +0,85 $US |