Eli Lilly and Company
LLY.NE•Healthcare•Drug Manufacturers - General
38,34 $CA
-1.34%
Último Precio
38,34 $CA
2026-06-02
Variación 24h
-1.34%
-0.52 CAD
Volumen
5,3 mil
Acciones negociadas
Fiabilidad de datos
Media
679 puntos (3 años)
Evolución del precio
Lanzar una simulación con este activo
LLY.NE
Parámetros globales
Datos disponibles del 19/9/2023 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
53.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (128.1x)
Current: 45.2x
Enfoque técnico
LLY.NE
LLY.NE
Volatilidad 30d
36.19%
Distancia a MA50
10.43%
Distancia a MA200
12.09%
Distancia a ATH
-5.43%
Momentum 3M
5.10%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR23.33%
Volatilidad36.19%
Max Drawdown-36.22%
Momentum : LLY.NE
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-3.27%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 38,34 $CA | 5300 |
| 2026-06-01 | 38,86 $CA | 27.941 |
| 2026-05-29 | 39,78 $CA | 9715 |
| 2026-05-28 | 40,54 $CA | 30.440 |
| 2026-05-27 | 39,09 $CA | 144.898 |
| 2026-05-26 | 38,37 $CA | 12.386 |
| 2026-05-25 | 39,05 $CA | 100 |
| 2026-05-22 | 38,36 $CA | 64.600 |
| 2026-05-21 | 37,53 $CA | 7450 |
| 2026-05-20 | 36,61 $CA | 11.400 |
| 2026-05-19 | 36,61 $CA | 15.902 |
| 2026-05-15 | 36,21 $CA | 9800 |
| 2026-05-14 | 36,26 $CA | 4240 |
| 2026-05-13 | 36,56 $CA | 26.311 |
| 2026-05-12 | 35,72 $CA | 15.867 |
| 2026-05-11 | 34,82 $CA | 8400 |
| 2026-05-08 | 34,16 $CA | 8480 |
| 2026-05-07 | 35,13 $CA | 8800 |
| 2026-05-06 | 35,58 $CA | 6440 |
| 2026-05-05 | 35,62 $CA | 20.896 |
| 2026-05-04 | 34,87 $CA | 26.548 |
| 2026-05-01 | 34,78 $CA | 31.500 |
| 2026-04-30 | 33,77 $CA | 39.400 |
| 2026-04-29 | 30,73 $CA | 4800 |
| 2026-04-28 | 31,48 $CA | 9900 |
| 2026-04-27 | 31,32 $CA | 12.800 |
| 2026-04-24 | 31,97 $CA | 23.731 |
| 2026-04-23 | 33,11 $CA | 3300 |
| 2026-04-22 | 33,12 $CA | 3795 |
| 2026-04-21 | 32,59 $CA | 15.041 |
| 2026-04-20 | 33,20 $CA | 3460 |
| 2026-04-17 | 33,43 $CA | 9834 |
| 2026-04-16 | 32,60 $CA | 11.811 |
| 2026-04-15 | 32,74 $CA | 33.174 |
| 2026-04-14 | 33,22 $CA | 57.890 |
| 2026-04-13 | 33,58 $CA | 6436 |
| 2026-04-10 | 33,92 $CA | 4600 |
| 2026-04-09 | 34,53 $CA | 2750 |
| 2026-04-08 | 34,40 $CA | 4000 |
| 2026-04-07 | 33,56 $CA | 3580 |
| 2026-04-06 | 33,46 $CA | 10.900 |
| 2026-04-02 | 33,83 $CA | 13.822 |
| 2026-04-01 | 34,54 $CA | 20.530 |
| 2026-03-31 | 33,20 $CA | 10.263 |
| 2026-03-30 | 31,95 $CA | 5000 |
| 2026-03-27 | 31,72 $CA | 13.850 |
| 2026-03-26 | 32,45 $CA | 2787 |
| 2026-03-25 | 33,10 $CA | 14.200 |
| 2026-03-24 | 32,60 $CA | 6762 |
| 2026-03-23 | 33,00 $CA | 2031 |
| 2026-03-20 | 32,60 $CA | 8100 |
| 2026-03-19 | 33,12 $CA | 15.128 |
| 2026-03-18 | 33,10 $CA | 12.018 |
| 2026-03-17 | 33,55 $CA | 28.525 |
| 2026-03-16 | 35,64 $CA | 29.375 |
| 2026-03-13 | 35,66 $CA | 18.200 |
| 2026-03-12 | 35,34 $CA | 25.749 |
| 2026-03-11 | 35,95 $CA | 11.000 |
| 2026-03-10 | 36,21 $CA | 11.053 |
| 2026-03-09 | 36,47 $CA | 25.200 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-15 | +0,06 $CA |
| 2026-02-13 | +0,06 $CA |
| 2025-11-14 | +0,05 $CA |
| 2025-08-15 | +0,05 $CA |
| 2025-05-16 | +0,06 $CA |
| 2025-02-14 | +0,06 $CA |
| 2024-11-15 | +0,05 $CA |
| 2024-08-15 | +0,05 $CA |
| 2024-05-15 | +0,05 $CA |
| 2024-02-14 | +0,05 $CA |