Eli Lilly and Company
LLY.NE•Healthcare•Drug Manufacturers - General
42,10 $CA
+0.14%
Último Precio
42,10 $CA
2026-07-17
Variación 24h
+0.14%
0.06 CAD
Volumen
6,9 mil
Acciones negociadas
Fiabilidad de datos
Media
710 puntos (3 años)
Evolución del precio
Lanzar una simulación con este activo
LLY.NE
Parámetros globales
Datos disponibles del 19/9/2023 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
53.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (125.3x)
Current: 56.4x
Enfoque técnico
LLY.NE
LLY.NE
Volatilidad 30d
35.99%
Distancia a MA50
5.50%
Distancia a MA200
15.39%
Distancia a ATH
-5.09%
Momentum 3M
25.93%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR26.33%
Volatilidad35.99%
Max Drawdown-36.22%
Momentum : LLY.NE
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-3.24%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 42,10 $CA | 6900 |
| 2026-07-16 | 42,04 $CA | 7050 |
| 2026-07-15 | 41,43 $CA | 25.500 |
| 2026-07-14 | 41,51 $CA | 17.000 |
| 2026-07-13 | 42,64 $CA | 11.800 |
| 2026-07-10 | 42,65 $CA | 3151 |
| 2026-07-09 | 43,55 $CA | 2730 |
| 2026-07-07 | 44,36 $CA | 13.400 |
| 2026-07-06 | 43,17 $CA | 9840 |
| 2026-07-03 | 43,99 $CA | 5012 |
| 2026-07-02 | 43,39 $CA | 14.700 |
| 2026-06-30 | 43,12 $CA | 17.455 |
| 2026-06-29 | 44,04 $CA | 29.200 |
| 2026-06-26 | 43,53 $CA | 18.200 |
| 2026-06-25 | 40,59 $CA | 4310 |
| 2026-06-24 | 40,11 $CA | 7880 |
| 2026-06-23 | 39,77 $CA | 18.188 |
| 2026-06-22 | 39,73 $CA | 8746 |
| 2026-06-19 | 39,36 $CA | 4961 |
| 2026-06-18 | 39,50 $CA | 7900 |
| 2026-06-17 | 39,86 $CA | 2900 |
| 2026-06-16 | 40,52 $CA | 1617 |
| 2026-06-15 | 40,62 $CA | 7900 |
| 2026-06-12 | 40,78 $CA | 7900 |
| 2026-06-11 | 41,82 $CA | 12.400 |
| 2026-06-10 | 40,92 $CA | 11.599 |
| 2026-06-09 | 41,09 $CA | 19.500 |
| 2026-06-08 | 41,35 $CA | 41.625 |
| 2026-06-05 | 40,73 $CA | 38.100 |
| 2026-06-04 | 40,47 $CA | 20.600 |
| 2026-06-03 | 39,00 $CA | 10.507 |
| 2026-06-02 | 38,34 $CA | 5300 |
| 2026-06-01 | 38,86 $CA | 27.941 |
| 2026-05-29 | 39,78 $CA | 9715 |
| 2026-05-28 | 40,54 $CA | 30.440 |
| 2026-05-27 | 39,09 $CA | 144.898 |
| 2026-05-26 | 38,37 $CA | 12.386 |
| 2026-05-25 | 39,05 $CA | 100 |
| 2026-05-22 | 38,36 $CA | 64.600 |
| 2026-05-21 | 37,53 $CA | 7450 |
| 2026-05-20 | 36,61 $CA | 11.400 |
| 2026-05-19 | 36,61 $CA | 15.902 |
| 2026-05-15 | 36,21 $CA | 9800 |
| 2026-05-14 | 36,26 $CA | 4240 |
| 2026-05-13 | 36,56 $CA | 26.311 |
| 2026-05-12 | 35,72 $CA | 15.867 |
| 2026-05-11 | 34,82 $CA | 8400 |
| 2026-05-08 | 34,16 $CA | 8480 |
| 2026-05-07 | 35,13 $CA | 8800 |
| 2026-05-06 | 35,58 $CA | 6440 |
| 2026-05-05 | 35,62 $CA | 20.896 |
| 2026-05-04 | 34,87 $CA | 26.548 |
| 2026-05-01 | 34,78 $CA | 31.500 |
| 2026-04-30 | 33,77 $CA | 39.400 |
| 2026-04-29 | 30,73 $CA | 4800 |
| 2026-04-28 | 31,48 $CA | 9900 |
| 2026-04-27 | 31,32 $CA | 12.800 |
| 2026-04-24 | 31,97 $CA | 23.731 |
| 2026-04-23 | 33,11 $CA | 3300 |
| 2026-04-22 | 33,12 $CA | 3795 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-15 | +0,06 $CA |
| 2026-02-13 | +0,06 $CA |
| 2025-11-14 | +0,05 $CA |
| 2025-08-15 | +0,05 $CA |
| 2025-05-16 | +0,06 $CA |
| 2025-02-14 | +0,06 $CA |
| 2024-11-15 | +0,05 $CA |
| 2024-08-15 | +0,05 $CA |
| 2024-05-15 | +0,05 $CA |
| 2024-02-14 | +0,05 $CA |