NRG Energy, Inc.
sp500NRG•Utilities•Utilities - Independent Power Producers
129,11 $US
-2.74%
Último Precio
129,11 $US
2026-07-17
Variación 24h
-2.74%
-3.64 USD
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
5691 puntos (23 años)
Evolución del precio
Lanzar una simulación con este activo
NRG
Parámetros globales
Datos disponibles del 2/12/2003 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-0.88%
Revenue Growth
Net Margin
2.81%
Profitability
ROE
51.40%
Return on Equity
Debt / EBITDA
5.07
Solvency
PEG Ratio
0.47
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.8x)
Current: 148.6x
Enfoque técnico
NRG
NRG
Volatilidad 30d
38.57%
Distancia a MA50
-4.87%
Distancia a MA200
-16.52%
Distancia a ATH
-29.84%
Momentum 3M
-23.03%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.18%
Volatilidad38.57%
Max Drawdown-34.44%
Momentum : NRG
Indicateur synthétique31
Fear
Análisis de Riesgo
VaR (95%)-3.39%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 129,11 $US | 2.385.132 |
| 2026-07-16 | 132,75 $US | 1.634.733 |
| 2026-07-15 | 137,90 $US | 1.541.613 |
| 2026-07-14 | 138,36 $US | 1.766.408 |
| 2026-07-13 | 139,48 $US | 1.209.240 |
| 2026-07-10 | 140,42 $US | 1.038.074 |
| 2026-07-09 | 140,48 $US | 1.421.316 |
| 2026-07-08 | 137,48 $US | 2.282.200 |
| 2026-07-07 | 138,01 $US | 2.003.100 |
| 2026-07-06 | 141,01 $US | 1.655.016 |
| 2026-07-02 | 136,70 $US | 2.962.864 |
| 2026-07-01 | 140,80 $US | 2.330.236 |
| 2026-06-30 | 146,06 $US | 1.956.160 |
| 2026-06-29 | 149,11 $US | 2.385.977 |
| 2026-06-26 | 149,36 $US | 2.983.999 |
| 2026-06-25 | 147,11 $US | 3.200.457 |
| 2026-06-24 | 142,21 $US | 3.216.952 |
| 2026-06-23 | 137,66 $US | 2.232.177 |
| 2026-06-22 | 138,91 $US | 1.527.288 |
| 2026-06-18 | 135,06 $US | 2.255.997 |
| 2026-06-17 | 132,13 $US | 1.259.586 |
| 2026-06-16 | 132,10 $US | 1.407.490 |
| 2026-06-15 | 130,40 $US | 1.492.686 |
| 2026-06-12 | 125,47 $US | 1.984.161 |
| 2026-06-11 | 123,70 $US | 1.603.039 |
| 2026-06-10 | 120,65 $US | 3.362.790 |
| 2026-06-09 | 129,96 $US | 1.597.229 |
| 2026-06-08 | 127,71 $US | 1.827.941 |
| 2026-06-05 | 129,20 $US | 1.717.804 |
| 2026-06-04 | 133,39 $US | 1.370.292 |
| 2026-06-03 | 133,76 $US | 2.506.349 |
| 2026-06-02 | 133,51 $US | 2.724.353 |
| 2026-06-01 | 129,47 $US | 2.635.447 |
| 2026-05-29 | 134,08 $US | 3.568.927 |
| 2026-05-28 | 137,50 $US | 1.474.415 |
| 2026-05-27 | 138,00 $US | 2.492.300 |
| 2026-05-26 | 140,43 $US | 2.669.589 |
| 2026-05-22 | 137,65 $US | 2.147.291 |
| 2026-05-21 | 136,92 $US | 2.707.974 |
| 2026-05-20 | 133,98 $US | 3.006.691 |
| 2026-05-19 | 123,71 $US | 3.123.331 |
| 2026-05-18 | 125,50 $US | 2.505.283 |
| 2026-05-15 | 127,81 $US | 2.721.057 |
| 2026-05-14 | 134,72 $US | 2.106.396 |
| 2026-05-13 | 131,08 $US | 5.052.762 |
| 2026-05-12 | 137,34 $US | 3.246.066 |
| 2026-05-11 | 137,30 $US | 2.408.011 |
| 2026-05-08 | 138,11 $US | 2.044.844 |
| 2026-05-07 | 141,86 $US | 2.760.829 |
| 2026-05-06 | 150,64 $US | 3.880.989 |
| 2026-05-05 | 157,43 $US | 1.918.747 |
| 2026-05-04 | 154,82 $US | 1.882.857 |
| 2026-05-01 | 153,37 $US | 2.180.940 |
| 2026-04-30 | 155,58 $US | 2.032.539 |
| 2026-04-29 | 149,01 $US | 1.303.750 |
| 2026-04-28 | 154,81 $US | 1.986.479 |
| 2026-04-27 | 160,15 $US | 1.521.835 |
| 2026-04-24 | 159,81 $US | 1.831.356 |
| 2026-04-23 | 154,53 $US | 3.190.443 |
| 2026-04-22 | 149,60 $US | 3.137.271 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-03 | +0,44 $US |
| 2025-08-01 | +0,44 $US |
| 2025-05-01 | +0,44 $US |
| 2025-02-03 | +0,44 $US |
| 2024-11-01 | +0,41 $US |
| 2024-08-01 | +0,41 $US |
| 2024-04-30 | +0,41 $US |
| 2024-01-31 | +0,41 $US |
| 2023-10-31 | +0,38 $US |
| 2023-07-31 | +0,38 $US |
| 2023-04-28 | +0,38 $US |
| 2023-01-31 | +0,38 $US |
| 2022-10-31 | +0,35 $US |
| 2022-07-29 | +0,35 $US |
| 2022-04-29 | +0,35 $US |
| 2022-01-31 | +0,35 $US |
| 2021-10-29 | +0,33 $US |
| 2021-07-30 | +0,33 $US |
| 2021-04-30 | +0,33 $US |
| 2021-01-29 | +0,33 $US |