Comcast Corporation
nasdaq100sp500CMCSA•Communication Services•Telecom Services
24,85 $US
-0.80%
Último Precio
24,85 $US
2026-06-02
Variación 24h
-0.80%
-0.20 USD
Volumen
22 M
Acciones negociadas
Fiabilidad de datos
Alta
11647 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
CMCSA
Parámetros globales
Datos disponibles del 17/3/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
0.62%
Revenue Growth
Net Margin
16.17%
Profitability
ROE
20.64%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
142.98
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.2x)
Current: 5.3x
Enfoque técnico
CMCSA
CMCSA
Volatilidad 30d
34.99%
Distancia a MA50
-8.36%
Distancia a MA200
-15.21%
Distancia a ATH
-59.76%
Momentum 3M
-22.56%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.74%
Volatilidad34.99%
Max Drawdown-47.45%
Momentum : CMCSA
Indicateur synthétique41
Fear
Análisis de Riesgo
VaR (95%)-3.26%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 24,85 $US | 21.823.832 |
| 2026-06-01 | 25,05 $US | 23.662.510 |
| 2026-05-29 | 24,87 $US | 19.561.740 |
| 2026-05-28 | 25,16 $US | 22.341.179 |
| 2026-05-27 | 25,22 $US | 25.684.500 |
| 2026-05-26 | 25,15 $US | 25.666.129 |
| 2026-05-22 | 25,20 $US | 26.571.443 |
| 2026-05-21 | 25,08 $US | 26.638.230 |
| 2026-05-20 | 24,88 $US | 31.618.229 |
| 2026-05-19 | 24,80 $US | 32.234.997 |
| 2026-05-18 | 24,93 $US | 34.574.557 |
| 2026-05-15 | 24,76 $US | 33.004.545 |
| 2026-05-14 | 25,17 $US | 31.361.258 |
| 2026-05-13 | 24,94 $US | 31.286.523 |
| 2026-05-12 | 24,90 $US | 33.674.856 |
| 2026-05-11 | 25,03 $US | 35.005.490 |
| 2026-05-08 | 25,40 $US | 34.986.225 |
| 2026-05-07 | 26,24 $US | 32.702.794 |
| 2026-05-06 | 26,44 $US | 22.540.832 |
| 2026-05-05 | 26,46 $US | 31.360.451 |
| 2026-05-04 | 27,07 $US | 23.066.955 |
| 2026-05-01 | 27,19 $US | 28.817.971 |
| 2026-04-30 | 27,04 $US | 41.924.154 |
| 2026-04-29 | 26,76 $US | 31.844.777 |
| 2026-04-28 | 27,64 $US | 23.416.304 |
| 2026-04-27 | 27,51 $US | 25.458.730 |
| 2026-04-24 | 27,56 $US | 65.267.616 |
| 2026-04-23 | 31,64 $US | 46.454.214 |
| 2026-04-22 | 29,37 $US | 25.156.136 |
| 2026-04-21 | 29,05 $US | 34.701.683 |
| 2026-04-20 | 29,73 $US | 21.186.098 |
| 2026-04-17 | 29,63 $US | 32.416.069 |
| 2026-04-16 | 29,35 $US | 26.065.905 |
| 2026-04-15 | 28,30 $US | 17.022.130 |
| 2026-04-14 | 28,14 $US | 17.520.770 |
| 2026-04-13 | 28,05 $US | 17.657.117 |
| 2026-04-10 | 27,93 $US | 17.304.640 |
| 2026-04-09 | 28,31 $US | 23.100.367 |
| 2026-04-08 | 27,96 $US | 21.648.444 |
| 2026-04-07 | 27,79 $US | 28.575.986 |
| 2026-04-06 | 27,66 $US | 19.409.179 |
| 2026-04-02 | 27,93 $US | 16.737.774 |
| 2026-04-01 | 28,05 $US | 25.783.016 |
| 2026-03-31 | 28,71 $US | 28.417.050 |
| 2026-03-30 | 28,90 $US | 24.677.937 |
| 2026-03-27 | 28,33 $US | 19.653.774 |
| 2026-03-26 | 28,72 $US | 25.048.977 |
| 2026-03-25 | 28,73 $US | 20.289.131 |
| 2026-03-24 | 29,22 $US | 18.413.307 |
| 2026-03-23 | 29,01 $US | 31.471.430 |
| 2026-03-20 | 29,02 $US | 246.063.560 |
| 2026-03-19 | 28,98 $US | 36.040.231 |
| 2026-03-18 | 28,57 $US | 33.506.117 |
| 2026-03-17 | 30,08 $US | 24.207.654 |
| 2026-03-16 | 30,34 $US | 19.546.791 |
| 2026-03-13 | 30,16 $US | 18.932.533 |
| 2026-03-12 | 30,16 $US | 23.945.847 |
| 2026-03-11 | 30,57 $US | 23.564.311 |
| 2026-03-10 | 31,07 $US | 21.238.700 |
| 2026-03-09 | 31,04 $US | 45.835.343 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-01 | +0,33 $US |
| 2025-07-02 | +0,33 $US |
| 2025-04-02 | +0,33 $US |
| 2025-01-08 | +0,31 $US |
| 2024-10-02 | +0,31 $US |
| 2024-07-03 | +0,31 $US |
| 2024-04-02 | +0,31 $US |
| 2024-01-02 | +0,29 $US |
| 2023-10-03 | +0,29 $US |
| 2023-07-03 | +0,29 $US |
| 2023-04-04 | +0,29 $US |
| 2023-01-03 | +0,27 $US |
| 2022-10-04 | +0,27 $US |
| 2022-07-05 | +0,27 $US |
| 2022-04-05 | +0,27 $US |
| 2022-01-04 | +0,25 $US |
| 2021-10-05 | +0,25 $US |
| 2021-07-06 | +0,25 $US |
| 2021-04-06 | +0,25 $US |
| 2021-01-05 | +0,23 $US |