Netflix, Inc.
nasdaq100sp500NFLX•Communication Services•Entertainment
83,33 $US
-2.94%
Último Precio
83,33 $US
2026-06-02
Variación 24h
-2.94%
-2.52 USD
Volumen
41 M
Acciones negociadas
Fiabilidad de datos
Alta
6045 puntos (24 años)
Evolución del precio
Lanzar una simulación con este activo
NFLX
Parámetros globales
Datos disponibles del 23/5/2002 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
12.64%
Revenue Growth
Net Margin
24.30%
Profitability
ROE
41.26%
Return on Equity
Debt / EBITDA
0.48
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
16.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (48.3x)
Current: 29.7x
Enfoque técnico
NFLX
NFLX
Volatilidad 30d
54.97%
Distancia a MA50
-10.16%
Distancia a MA200
-17.35%
Distancia a ATH
-37.77%
Momentum 3M
-15.54%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR31.38%
Volatilidad54.97%
Max Drawdown-43.35%
Momentum : NFLX
Indicateur synthétique35
Fear
Análisis de Riesgo
VaR (95%)-4.37%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 83,33 $US | 40.927.933 |
| 2026-06-01 | 85,85 $US | 32.489.774 |
| 2026-05-29 | 86,02 $US | 35.649.267 |
| 2026-05-28 | 86,36 $US | 37.621.699 |
| 2026-05-27 | 87,35 $US | 22.569.500 |
| 2026-05-26 | 87,68 $US | 22.843.243 |
| 2026-05-22 | 88,60 $US | 23.709.091 |
| 2026-05-21 | 89,30 $US | 27.146.660 |
| 2026-05-20 | 88,09 $US | 21.271.124 |
| 2026-05-19 | 89,33 $US | 32.598.416 |
| 2026-05-18 | 89,65 $US | 33.688.567 |
| 2026-05-15 | 87,02 $US | 31.711.226 |
| 2026-05-14 | 86,94 $US | 28.746.227 |
| 2026-05-13 | 87,56 $US | 30.681.072 |
| 2026-05-12 | 87,66 $US | 40.139.788 |
| 2026-05-11 | 85,45 $US | 39.913.690 |
| 2026-05-08 | 87,49 $US | 31.729.298 |
| 2026-05-07 | 88,25 $US | 27.908.470 |
| 2026-05-06 | 88,27 $US | 34.942.285 |
| 2026-05-05 | 87,89 $US | 47.814.000 |
| 2026-05-04 | 91,02 $US | 25.836.029 |
| 2026-05-01 | 92,06 $US | 30.278.741 |
| 2026-04-30 | 93,61 $US | 40.516.389 |
| 2026-04-29 | 92,12 $US | 25.539.487 |
| 2026-04-28 | 92,27 $US | 32.002.694 |
| 2026-04-27 | 91,37 $US | 28.846.259 |
| 2026-04-24 | 92,44 $US | 30.859.491 |
| 2026-04-23 | 92,82 $US | 37.485.455 |
| 2026-04-22 | 93,24 $US | 33.253.395 |
| 2026-04-21 | 92,58 $US | 55.144.796 |
| 2026-04-20 | 94,83 $US | 62.982.464 |
| 2026-04-17 | 97,31 $US | 125.243.731 |
| 2026-04-16 | 107,79 $US | 44.690.406 |
| 2026-04-15 | 107,71 $US | 35.620.387 |
| 2026-04-14 | 106,28 $US | 40.183.141 |
| 2026-04-13 | 103,16 $US | 25.884.360 |
| 2026-04-10 | 103,01 $US | 25.439.222 |
| 2026-04-09 | 102,05 $US | 34.025.893 |
| 2026-04-08 | 99,39 $US | 30.872.619 |
| 2026-04-07 | 98,82 $US | 24.186.916 |
| 2026-04-06 | 98,93 $US | 36.388.759 |
| 2026-04-02 | 98,66 $US | 36.660.018 |
| 2026-04-01 | 95,55 $US | 28.484.038 |
| 2026-03-31 | 96,15 $US | 53.674.277 |
| 2026-03-30 | 92,97 $US | 29.207.947 |
| 2026-03-27 | 93,43 $US | 44.308.432 |
| 2026-03-26 | 93,32 $US | 59.159.281 |
| 2026-03-25 | 92,28 $US | 29.491.408 |
| 2026-03-24 | 90,92 $US | 28.812.449 |
| 2026-03-23 | 93,38 $US | 33.605.523 |
| 2026-03-20 | 91,82 $US | 61.493.975 |
| 2026-03-19 | 91,74 $US | 38.239.433 |
| 2026-03-18 | 94,70 $US | 27.264.739 |
| 2026-03-17 | 94,36 $US | 26.283.342 |
| 2026-03-16 | 95,20 $US | 34.582.324 |
| 2026-03-13 | 95,31 $US | 29.808.277 |
| 2026-03-12 | 94,31 $US | 33.941.082 |
| 2026-03-11 | 94,89 $US | 33.596.392 |
| 2026-03-10 | 96,94 $US | 41.027.200 |
| 2026-03-09 | 98,32 $US | 47.858.580 |