Alphabet Inc.
GOOG.TO•Communication Services•Internet Content & Information
57,65 $CA
-3.80%
Último Precio
57,65 $CA
2026-06-02
Variación 24h
-3.80%
-2.28 CAD
Volumen
771 mil
Acciones negociadas
Fiabilidad de datos
Media
967 puntos (4 años)
Evolución del precio
Lanzar una simulación con este activo
GOOG.TO
Parámetros globales
Datos disponibles del 26/7/2022 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
12.51%
Revenue Growth
Net Margin
32.81%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (37.4x)
Current: 28.1x
Enfoque técnico
GOOG.TO
GOOG.TO
Volatilidad 30d
31.10%
Distancia a MA50
3.28%
Distancia a MA200
18.13%
Distancia a ATH
-9.92%
Momentum 3M
17.73%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR35.03%
Volatilidad31.10%
Max Drawdown-29.70%
Momentum : GOOG.TO
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.70%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 57,65 $CA | 770.940 |
| 2026-06-01 | 59,93 $CA | 470.267 |
| 2026-05-29 | 60,48 $CA | 508.279 |
| 2026-05-28 | 62,10 $CA | 246.534 |
| 2026-05-27 | 61,64 $CA | 461.300 |
| 2026-05-26 | 61,70 $CA | 233.120 |
| 2026-05-25 | 62,25 $CA | 110.187 |
| 2026-05-22 | 60,98 $CA | 283.288 |
| 2026-05-21 | 61,47 $CA | 270.938 |
| 2026-05-20 | 61,73 $CA | 444.197 |
| 2026-05-19 | 61,71 $CA | 336.985 |
| 2026-05-15 | 62,96 $CA | 152.719 |
| 2026-05-14 | 63,64 $CA | 227.059 |
| 2026-05-13 | 64,00 $CA | 488.067 |
| 2026-05-12 | 61,59 $CA | 268.965 |
| 2026-05-11 | 62,00 $CA | 411.386 |
| 2026-05-08 | 63,68 $CA | 361.910 |
| 2026-05-07 | 63,50 $CA | 338.844 |
| 2026-05-06 | 63,43 $CA | 278.830 |
| 2026-05-05 | 61,62 $CA | 227.204 |
| 2026-05-04 | 60,87 $CA | 213.182 |
| 2026-05-01 | 61,20 $CA | 274.108 |
| 2026-04-30 | 61,30 $CA | 891.862 |
| 2026-04-29 | 55,84 $CA | 320.003 |
| 2026-04-28 | 55,74 $CA | 203.867 |
| 2026-04-27 | 56,00 $CA | 456.509 |
| 2026-04-24 | 54,98 $CA | 317.295 |
| 2026-04-23 | 54,35 $CA | 176.883 |
| 2026-04-22 | 54,30 $CA | 236.123 |
| 2026-04-21 | 53,12 $CA | 300.227 |
| 2026-04-20 | 54,07 $CA | 250.073 |
| 2026-04-17 | 54,60 $CA | 281.751 |
| 2026-04-16 | 53,49 $CA | 219.612 |
| 2026-04-15 | 53,74 $CA | 349.862 |
| 2026-04-14 | 53,13 $CA | 395.973 |
| 2026-04-13 | 51,35 $CA | 208.085 |
| 2026-04-10 | 50,75 $CA | 142.853 |
| 2026-04-09 | 50,87 $CA | 195.392 |
| 2026-04-08 | 50,57 $CA | 270.232 |
| 2026-04-07 | 48,89 $CA | 173.679 |
| 2026-04-06 | 47,94 $CA | 108.850 |
| 2026-04-02 | 47,35 $CA | 202.605 |
| 2026-04-01 | 47,42 $CA | 354.349 |
| 2026-03-31 | 46,14 $CA | 279.212 |
| 2026-03-30 | 44,09 $CA | 298.369 |
| 2026-03-27 | 44,08 $CA | 353.449 |
| 2026-03-26 | 45,29 $CA | 372.269 |
| 2026-03-25 | 46,71 $CA | 272.872 |
| 2026-03-24 | 46,54 $CA | 374.856 |
| 2026-03-23 | 48,15 $CA | 184.579 |
| 2026-03-20 | 48,05 $CA | 255.580 |
| 2026-03-19 | 49,17 $CA | 158.014 |
| 2026-03-18 | 49,31 $CA | 106.146 |
| 2026-03-17 | 49,77 $CA | 132.144 |
| 2026-03-16 | 49,05 $CA | 117.691 |
| 2026-03-13 | 48,52 $CA | 174.599 |
| 2026-03-12 | 48,87 $CA | 120.007 |
| 2026-03-11 | 49,74 $CA | 144.341 |
| 2026-03-10 | 49,52 $CA | 189.200 |
| 2026-03-09 | 49,30 $CA | 262.616 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-08 | +0,03 $CA |
| 2025-09-08 | +0,03 $CA |
| 2025-06-09 | +0,03 $CA |
| 2025-03-10 | +0,03 $CA |
| 2024-12-09 | +0,03 $CA |
| 2024-09-09 | +0,03 $CA |
| 2024-06-10 | +0,03 $CA |