EDP Renováveis, S.A.
eurostoxx600EDPR.LS•Utilities•Utilities - Renewable
14,25 €
+0.35%
Último Precio
14,25 €
2026-06-02
Variación 24h
+0.35%
0.05 EUR
Volumen
391 mil
Acciones negociadas
Fiabilidad de datos
Alta
4606 puntos (18 años)
Evolución del precio
Lanzar una simulación con este activo
EDPR.LS
Parámetros globales
Datos disponibles del 4/6/2008 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
4.21%
Revenue Growth
Net Margin
8.02%
Profitability
ROE
2.10%
Return on Equity
Debt / EBITDA
5.71
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (41.2x)
Current: 67.5x
Enfoque técnico
EDPR.LS
EDPR.LS
Volatilidad 30d
30.73%
Distancia a MA50
2.41%
Distancia a MA200
13.49%
Distancia a ATH
-44.75%
Momentum 3M
13.37%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.63%
Volatilidad30.73%
Max Drawdown-64.13%
Momentum : EDPR.LS
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.99%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 14,25 € | 391.154 |
| 2026-06-01 | 14,20 € | 476.245 |
| 2026-05-29 | 14,17 € | 3.506.374 |
| 2026-05-28 | 14,10 € | 776.089 |
| 2026-05-27 | 14,16 € | 771.276 |
| 2026-05-26 | 14,46 € | 406.739 |
| 2026-05-25 | 14,48 € | 381.087 |
| 2026-05-22 | 14,35 € | 876.078 |
| 2026-05-21 | 14,46 € | 722.681 |
| 2026-05-20 | 14,19 € | 1.700.884 |
| 2026-05-19 | 13,75 € | 709.857 |
| 2026-05-18 | 13,83 € | 885.639 |
| 2026-05-15 | 13,59 € | 1.155.074 |
| 2026-05-14 | 14,16 € | 510.636 |
| 2026-05-13 | 14,18 € | 1.121.916 |
| 2026-05-12 | 14,04 € | 1.154.265 |
| 2026-05-11 | 14,67 € | 1.268.178 |
| 2026-05-08 | 13,96 € | 690.674 |
| 2026-05-07 | 13,87 € | 1.253.552 |
| 2026-05-06 | 14,40 € | 1.709.402 |
| 2026-05-05 | 14,20 € | 893.149 |
| 2026-05-04 | 13,96 € | 693.483 |
| 2026-04-30 | 14,18 € | 1.017.325 |
| 2026-04-29 | 13,84 € | 571.849 |
| 2026-04-28 | 14,16 € | 1.156.908 |
| 2026-04-27 | 14,08 € | 943.822 |
| 2026-04-24 | 13,53 € | 1.379.679 |
| 2026-04-23 | 13,68 € | 559.424 |
| 2026-04-22 | 13,53 € | 989.160 |
| 2026-04-21 | 13,41 € | 833.961 |
| 2026-04-20 | 13,33 € | 754.398 |
| 2026-04-17 | 13,36 € | 1.163.156 |
| 2026-04-16 | 13,80 € | 1.033.592 |
| 2026-04-15 | 14,10 € | 956.875 |
| 2026-04-14 | 14,17 € | 645.860 |
| 2026-04-13 | 14,05 € | 920.497 |
| 2026-04-10 | 14,46 € | 1.042.672 |
| 2026-04-09 | 14,22 € | 1.018.895 |
| 2026-04-08 | 14,06 € | 1.343.139 |
| 2026-04-07 | 14,11 € | 1.146.354 |
| 2026-04-02 | 14,23 € | 1.102.257 |
| 2026-04-01 | 13,95 € | 1.219.615 |
| 2026-03-31 | 13,69 € | 1.147.797 |
| 2026-03-30 | 13,60 € | 1.145.714 |
| 2026-03-27 | 13,09 € | 1.108.914 |
| 2026-03-26 | 13,43 € | 797.979 |
| 2026-03-25 | 13,55 € | 1.262.023 |
| 2026-03-24 | 12,96 € | 979.296 |
| 2026-03-23 | 12,75 € | 1.139.692 |
| 2026-03-20 | 12,95 € | 1.842.677 |
| 2026-03-19 | 13,15 € | 1.313.824 |
| 2026-03-18 | 13,37 € | 1.081.280 |
| 2026-03-17 | 13,64 € | 595.611 |
| 2026-03-16 | 13,37 € | 807.294 |
| 2026-03-13 | 13,60 € | 1.187.831 |
| 2026-03-12 | 13,42 € | 1.091.379 |
| 2026-03-11 | 12,99 € | 1.117.759 |
| 2026-03-10 | 12,91 € | 683.671 |
| 2026-03-09 | 12,51 € | 727.251 |
| 2026-03-06 | 12,64 € | 1.011.662 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-04-16 | +0,08 € |
| 2024-05-02 | +0,20 € |
| 2022-04-27 | +0,09 € |
| 2021-05-10 | +0,08 € |
| 2020-04-22 | +0,08 € |
| 2019-05-08 | +0,07 € |
| 2018-04-30 | +0,06 € |
| 2017-05-04 | +0,05 € |
| 2016-05-13 | +0,05 € |
| 2015-05-06 | +0,04 € |
| 2014-05-05 | +0,04 € |
| 2013-05-20 | +0,04 € |