Pfizer Inc.
PFE.NE•Healthcare•Drug Manufacturers - General
11,38 $CA
-1.04%
Último Precio
11,38 $CA
2026-06-03
Variación 24h
-1.04%
-0.12 CAD
Volumen
4 mil
Acciones negociadas
Fiabilidad de datos
Media
1130 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
PFE.NE
Parámetros globales
Datos disponibles del 1/12/2021 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-14.79%
Revenue Growth
Net Margin
12.42%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
13.39
Valuation vs Growth
Rev. Growth (TTM)
-5.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (43.3x)
Current: 14.2x
Enfoque técnico
PFE.NE
PFE.NE
Volatilidad 30d
25.64%
Distancia a MA50
-4.95%
Distancia a MA200
-2.70%
Distancia a ATH
-61.54%
Momentum 3M
-5.25%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-17.13%
Volatilidad25.64%
Max Drawdown-48.21%
Momentum : PFE.NE
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-2.59%
Salud DCA
75/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 11,38 $CA | 4044 |
| 2026-06-02 | 11,50 $CA | 1800 |
| 2026-06-01 | 11,49 $CA | 15.367 |
| 2026-05-29 | 11,74 $CA | 6366 |
| 2026-05-28 | 11,68 $CA | 13.295 |
| 2026-05-27 | 11,75 $CA | 138.305 |
| 2026-05-26 | 11,56 $CA | 6900 |
| 2026-05-25 | 11,70 $CA | 1359 |
| 2026-05-22 | 11,61 $CA | 46.080 |
| 2026-05-21 | 11,64 $CA | 10.360 |
| 2026-05-20 | 11,56 $CA | 6160 |
| 2026-05-19 | 11,51 $CA | 25.152 |
| 2026-05-15 | 11,35 $CA | 25.800 |
| 2026-05-14 | 11,56 $CA | 9624 |
| 2026-05-13 | 11,66 $CA | 3991 |
| 2026-05-12 | 11,62 $CA | 14.105 |
| 2026-05-11 | 11,59 $CA | 17.073 |
| 2026-05-08 | 11,50 $CA | 36.200 |
| 2026-05-07 | 11,87 $CA | 17.953 |
| 2026-05-06 | 11,89 $CA | 8365 |
| 2026-05-05 | 11,80 $CA | 271.975 |
| 2026-05-04 | 11,82 $CA | 16.800 |
| 2026-05-01 | 11,85 $CA | 64.580 |
| 2026-04-30 | 12,02 $CA | 11.072 |
| 2026-04-29 | 11,86 $CA | 12.612 |
| 2026-04-28 | 11,89 $CA | 23.407 |
| 2026-04-27 | 12,05 $CA | 13.700 |
| 2026-04-24 | 12,14 $CA | 10.580 |
| 2026-04-23 | 11,98 $CA | 16.737 |
| 2026-04-22 | 12,06 $CA | 51.300 |
| 2026-04-21 | 12,29 $CA | 13.000 |
| 2026-04-20 | 12,39 $CA | 1500 |
| 2026-04-17 | 12,39 $CA | 25.064 |
| 2026-04-16 | 12,23 $CA | 2187 |
| 2026-04-15 | 12,23 $CA | 4505 |
| 2026-04-14 | 12,20 $CA | 14.237 |
| 2026-04-13 | 12,26 $CA | 37.500 |
| 2026-04-10 | 12,12 $CA | 14.900 |
| 2026-04-09 | 12,28 $CA | 6461 |
| 2026-04-08 | 12,25 $CA | 4411 |
| 2026-04-07 | 12,21 $CA | 22.600 |
| 2026-04-06 | 12,53 $CA | 3000 |
| 2026-04-02 | 12,74 $CA | 3732 |
| 2026-04-01 | 12,85 $CA | 58.300 |
| 2026-03-31 | 12,61 $CA | 12.600 |
| 2026-03-30 | 12,47 $CA | 4300 |
| 2026-03-27 | 12,17 $CA | 9800 |
| 2026-03-26 | 12,37 $CA | 5800 |
| 2026-03-25 | 12,27 $CA | 10.100 |
| 2026-03-24 | 12,13 $CA | 4815 |
| 2026-03-23 | 12,08 $CA | 12.714 |
| 2026-03-20 | 12,10 $CA | 7330 |
| 2026-03-19 | 12,35 $CA | 13.210 |
| 2026-03-18 | 12,27 $CA | 8301 |
| 2026-03-17 | 12,37 $CA | 8120 |
| 2026-03-16 | 11,98 $CA | 9126 |
| 2026-03-13 | 11,98 $CA | 9224 |
| 2026-03-12 | 12,10 $CA | 3989 |
| 2026-03-11 | 12,28 $CA | 10.501 |
| 2026-03-10 | 12,22 $CA | 50.106 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-08 | +0,19 $CA |
| 2025-11-07 | +0,19 $CA |
| 2025-07-25 | +0,20 $CA |
| 2025-05-09 | +0,19 $CA |
| 2025-01-24 | +0,20 $CA |
| 2024-11-08 | +0,20 $CA |
| 2024-07-26 | +0,19 $CA |
| 2024-05-09 | +0,20 $CA |
| 2024-01-25 | +0,20 $CA |
| 2023-11-09 | +0,19 $CA |
| 2023-07-27 | +0,20 $CA |
| 2023-05-11 | +0,19 $CA |
| 2023-01-26 | +0,20 $CA |
| 2022-11-03 | +0,19 $CA |
| 2022-07-28 | +0,19 $CA |
| 2022-05-12 | +0,19 $CA |
| 2022-01-27 | +0,19 $CA |