SES S.A.
SGBAF•Communication Services•Broadcasting
7,95 $US
-6.47%
Último Precio
7,95 $US
2026-07-17
Variación 24h
-6.47%
-0.55 USD
Volumen
600
Acciones negociadas
Fiabilidad de datos
Alta
5271 puntos (21 años)
Evolución del precio
Lanzar una simulación con este activo
SGBAF
Parámetros globales
Datos disponibles del 3/8/2005 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.55%
Revenue Growth
Net Margin
-3.62%
Profitability
ROE
-3.62%
Return on Equity
Debt / EBITDA
6.27
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
66.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.5x)
Enfoque técnico
SGBAF
SGBAF
Volatilidad 30d
43.18%
Distancia a MA50
-13.22%
Distancia a MA200
3.13%
Distancia a ATH
-79.13%
Momentum 3M
8.61%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-3.49%
Volatilidad43.18%
Max Drawdown-61.16%
Momentum : SGBAF
Indicateur synthétique32
Fear
Análisis de Riesgo
VaR (95%)-3.40%
Salud DCA
66/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 7,95 $US | 600 |
| 2026-07-16 | 8,50 $US | 8100 |
| 2026-07-15 | 8,95 $US | 0 |
| 2026-07-14 | 8,95 $US | 0 |
| 2026-07-13 | 8,95 $US | 0 |
| 2026-07-10 | 8,95 $US | 125 |
| 2026-07-09 | 8,90 $US | 0 |
| 2026-07-08 | 8,90 $US | 1500 |
| 2026-07-07 | 9,28 $US | 1000 |
| 2026-07-06 | 9,02 $US | 500 |
| 2026-07-02 | 9,05 $US | 0 |
| 2026-07-01 | 8,80 $US | 1319 |
| 2026-06-30 | 8,47 $US | 2300 |
| 2026-06-29 | 7,50 $US | 0 |
| 2026-06-26 | 7,50 $US | 4300 |
| 2026-06-25 | 7,33 $US | 400 |
| 2026-06-24 | 7,35 $US | 5300 |
| 2026-06-23 | 8,35 $US | 5800 |
| 2026-06-22 | 8,00 $US | 490 |
| 2026-06-18 | 8,40 $US | 110 |
| 2026-06-17 | 8,70 $US | 400 |
| 2026-06-16 | 8,40 $US | 6304 |
| 2026-06-15 | 9,30 $US | 3800 |
| 2026-06-12 | 9,06 $US | 2300 |
| 2026-06-11 | 9,60 $US | 3800 |
| 2026-06-10 | 9,82 $US | 0 |
| 2026-06-09 | 9,82 $US | 0 |
| 2026-06-08 | 9,82 $US | 100 |
| 2026-06-05 | 9,05 $US | 800 |
| 2026-06-04 | 10,25 $US | 1100 |
| 2026-06-03 | 9,50 $US | 100 |
| 2026-06-02 | 10,35 $US | 200 |
| 2026-06-01 | 10,75 $US | 2000 |
| 2026-05-29 | 11,00 $US | 200 |
| 2026-05-28 | 11,25 $US | 3400 |
| 2026-05-27 | 10,96 $US | 2000 |
| 2026-05-26 | 10,86 $US | 2755 |
| 2026-05-22 | 10,33 $US | 1650 |
| 2026-05-21 | 10,30 $US | 3400 |
| 2026-05-20 | 9,70 $US | 1751 |
| 2026-05-19 | 9,20 $US | 438 |
| 2026-05-18 | 9,10 $US | 0 |
| 2026-05-15 | 9,10 $US | 0 |
| 2026-05-14 | 9,35 $US | 1895 |
| 2026-05-13 | 9,22 $US | 0 |
| 2026-05-12 | 9,22 $US | 2250 |
| 2026-05-11 | 8,33 $US | 5500 |
| 2026-05-08 | 8,66 $US | 200 |
| 2026-05-07 | 9,01 $US | 0 |
| 2026-05-06 | 8,97 $US | 1400 |
| 2026-05-05 | 8,75 $US | 600 |
| 2026-05-04 | 8,70 $US | 1497 |
| 2026-05-01 | 8,29 $US | 0 |
| 2026-04-30 | 8,29 $US | 600 |
| 2026-04-29 | 7,69 $US | 0 |
| 2026-04-28 | 7,69 $US | 0 |
| 2026-04-27 | 7,69 $US | 700 |
| 2026-04-24 | 7,71 $US | 200 |
| 2026-04-23 | 7,67 $US | 0 |
| 2026-04-22 | 7,67 $US | 0 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-04-15 | +0,28 $US |
| 2024-10-15 | +0,27 $US |
| 2024-04-16 | +0,53 $US |
| 2023-04-18 | +0,55 $US |
| 2022-04-19 | +0,54 $US |
| 2021-04-20 | +0,48 $US |
| 2020-04-21 | +0,43 $US |
| 2019-04-23 | +0,90 $US |
| 2018-04-23 | +0,98 $US |
| 2017-04-24 | +1,44 $US |
| 2016-04-25 | +1,46 $US |
| 2015-04-20 | +1,28 $US |
| 2014-04-17 | +1,48 $US |