Illumina, Inc.
ILMN•Healthcare•Diagnostics & Research
186,65 $US
-1.89%
Último Precio
186,65 $US
2026-07-17
Variación 24h
-1.89%
-3.60 USD
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
6530 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
ILMN
Parámetros globales
Datos disponibles del 28/7/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-1.78%
Revenue Growth
Net Margin
19.57%
Profitability
ROE
31.22%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
3.30
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.3x)
Current: 34.4x
Enfoque técnico
ILMN
ILMN
Volatilidad 30d
56.14%
Distancia a MA50
13.12%
Distancia a MA200
38.40%
Distancia a ATH
-63.44%
Momentum 3M
38.77%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.21%
Volatilidad56.14%
Max Drawdown-62.45%
Momentum : ILMN
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-4.76%
Salud DCA
65/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 186,65 $US | 1.214.011 |
| 2026-07-16 | 190,25 $US | 1.136.094 |
| 2026-07-15 | 187,15 $US | 1.781.241 |
| 2026-07-14 | 191,20 $US | 1.909.108 |
| 2026-07-13 | 190,05 $US | 1.182.615 |
| 2026-07-10 | 190,20 $US | 1.055.038 |
| 2026-07-09 | 193,76 $US | 1.724.262 |
| 2026-07-08 | 187,81 $US | 2.650.400 |
| 2026-07-07 | 191,76 $US | 2.582.800 |
| 2026-07-06 | 194,33 $US | 2.101.766 |
| 2026-07-02 | 188,68 $US | 2.916.853 |
| 2026-07-01 | 183,89 $US | 2.100.604 |
| 2026-06-30 | 175,83 $US | 1.753.683 |
| 2026-06-29 | 181,10 $US | 1.386.710 |
| 2026-06-26 | 176,55 $US | 2.146.098 |
| 2026-06-25 | 177,65 $US | 2.806.601 |
| 2026-06-24 | 175,09 $US | 2.643.843 |
| 2026-06-23 | 164,93 $US | 2.025.684 |
| 2026-06-22 | 161,38 $US | 1.753.268 |
| 2026-06-18 | 161,93 $US | 2.901.015 |
| 2026-06-17 | 159,09 $US | 1.592.580 |
| 2026-06-16 | 164,28 $US | 1.242.168 |
| 2026-06-15 | 166,89 $US | 2.094.418 |
| 2026-06-12 | 160,97 $US | 1.460.594 |
| 2026-06-11 | 166,21 $US | 1.477.243 |
| 2026-06-10 | 162,47 $US | 2.726.929 |
| 2026-06-09 | 160,03 $US | 1.412.105 |
| 2026-06-08 | 158,04 $US | 1.263.469 |
| 2026-06-05 | 162,32 $US | 2.041.391 |
| 2026-06-04 | 168,06 $US | 2.605.950 |
| 2026-06-03 | 170,93 $US | 3.117.630 |
| 2026-06-02 | 162,55 $US | 2.113.463 |
| 2026-06-01 | 164,40 $US | 2.190.364 |
| 2026-05-29 | 162,96 $US | 2.166.981 |
| 2026-05-28 | 158,70 $US | 2.273.405 |
| 2026-05-27 | 150,17 $US | 1.891.700 |
| 2026-05-26 | 145,23 $US | 1.596.774 |
| 2026-05-22 | 144,41 $US | 848.168 |
| 2026-05-21 | 144,83 $US | 1.385.875 |
| 2026-05-20 | 141,92 $US | 1.455.464 |
| 2026-05-19 | 141,68 $US | 1.481.442 |
| 2026-05-18 | 141,51 $US | 1.436.033 |
| 2026-05-15 | 142,54 $US | 1.770.123 |
| 2026-05-14 | 143,24 $US | 2.006.074 |
| 2026-05-13 | 145,00 $US | 2.062.631 |
| 2026-05-12 | 145,70 $US | 2.826.142 |
| 2026-05-11 | 142,51 $US | 1.939.172 |
| 2026-05-08 | 141,88 $US | 1.468.233 |
| 2026-05-07 | 138,71 $US | 1.234.328 |
| 2026-05-06 | 142,58 $US | 1.331.925 |
| 2026-05-05 | 139,07 $US | 1.236.280 |
| 2026-05-04 | 139,37 $US | 2.012.764 |
| 2026-05-01 | 135,78 $US | 2.770.832 |
| 2026-04-30 | 126,74 $US | 2.404.469 |
| 2026-04-29 | 120,37 $US | 1.738.578 |
| 2026-04-28 | 126,92 $US | 1.249.830 |
| 2026-04-27 | 128,52 $US | 1.267.410 |
| 2026-04-24 | 127,88 $US | 876.475 |
| 2026-04-23 | 125,44 $US | 1.505.083 |
| 2026-04-22 | 130,50 $US | 1.005.186 |