American Electric Power Company, Inc.
nasdaq100sp500AEP•Utilities•Utilities - Regulated Electric
127,11 $US
+2.68%
Último Precio
127,11 $US
2026-06-02
Variación 24h
+2.68%
3.32 USD
Volumen
3,5 M
Acciones negociadas
Fiabilidad de datos
Alta
16212 puntos (64 años)
Evolución del precio
Lanzar una simulación con este activo
AEP
Parámetros globales
Datos disponibles del 2/1/1962 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
3.66%
Revenue Growth
Net Margin
16.36%
Profitability
ROE
11.50%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
2.87
Valuation vs Growth
Rev. Growth (TTM)
13.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.8x)
Current: 20.6x
Enfoque técnico
AEP
AEP
Volatilidad 30d
21.12%
Distancia a MA50
-3.49%
Distancia a MA200
4.25%
Distancia a ATH
-7.32%
Momentum 3M
-4.80%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.06%
Volatilidad21.12%
Max Drawdown-18.88%
Momentum : AEP
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-1.95%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 127,11 $US | 3.537.000 |
| 2026-06-01 | 123,79 $US | 3.252.122 |
| 2026-05-29 | 126,67 $US | 4.544.302 |
| 2026-05-28 | 127,76 $US | 4.498.288 |
| 2026-05-27 | 129,57 $US | 3.182.700 |
| 2026-05-26 | 130,90 $US | 5.883.066 |
| 2026-05-22 | 131,59 $US | 3.280.306 |
| 2026-05-21 | 129,61 $US | 3.639.005 |
| 2026-05-20 | 128,87 $US | 5.812.474 |
| 2026-05-19 | 128,92 $US | 4.448.273 |
| 2026-05-18 | 127,68 $US | 5.461.378 |
| 2026-05-15 | 125,15 $US | 9.224.189 |
| 2026-05-14 | 128,60 $US | 6.382.421 |
| 2026-05-13 | 127,95 $US | 14.436.828 |
| 2026-05-12 | 131,94 $US | 2.635.155 |
| 2026-05-11 | 130,70 $US | 3.001.128 |
| 2026-05-08 | 130,16 $US | 2.561.073 |
| 2026-05-07 | 131,76 $US | 3.106.035 |
| 2026-05-06 | 132,56 $US | 4.160.789 |
| 2026-05-05 | 137,04 $US | 4.051.587 |
| 2026-05-04 | 134,66 $US | 3.311.496 |
| 2026-05-01 | 136,91 $US | 2.302.451 |
| 2026-04-30 | 137,11 $US | 2.026.077 |
| 2026-04-29 | 134,44 $US | 2.893.791 |
| 2026-04-28 | 135,59 $US | 2.366.422 |
| 2026-04-27 | 135,07 $US | 2.668.848 |
| 2026-04-24 | 134,73 $US | 1.834.931 |
| 2026-04-23 | 135,08 $US | 1.891.696 |
| 2026-04-22 | 131,62 $US | 1.859.879 |
| 2026-04-21 | 131,89 $US | 2.450.505 |
| 2026-04-20 | 133,28 $US | 2.548.097 |
| 2026-04-17 | 133,66 $US | 2.670.679 |
| 2026-04-16 | 134,56 $US | 2.444.718 |
| 2026-04-15 | 134,39 $US | 2.175.597 |
| 2026-04-14 | 135,46 $US | 3.155.055 |
| 2026-04-13 | 134,46 $US | 2.271.533 |
| 2026-04-10 | 136,30 $US | 1.981.998 |
| 2026-04-09 | 137,15 $US | 2.562.267 |
| 2026-04-08 | 134,71 $US | 2.398.565 |
| 2026-04-07 | 132,92 $US | 1.809.458 |
| 2026-04-06 | 132,36 $US | 1.791.308 |
| 2026-04-02 | 132,68 $US | 1.920.627 |
| 2026-04-01 | 131,67 $US | 2.580.768 |
| 2026-03-31 | 131,08 $US | 2.947.670 |
| 2026-03-30 | 131,12 $US | 2.453.847 |
| 2026-03-27 | 130,10 $US | 4.382.676 |
| 2026-03-26 | 128,85 $US | 3.390.166 |
| 2026-03-25 | 128,30 $US | 3.327.119 |
| 2026-03-24 | 128,80 $US | 2.280.184 |
| 2026-03-23 | 127,92 $US | 3.961.180 |
| 2026-03-20 | 125,66 $US | 6.935.908 |
| 2026-03-19 | 128,72 $US | 5.840.563 |
| 2026-03-18 | 130,97 $US | 3.705.986 |
| 2026-03-17 | 133,62 $US | 2.541.242 |
| 2026-03-16 | 134,15 $US | 4.356.482 |
| 2026-03-13 | 133,61 $US | 3.528.821 |
| 2026-03-12 | 132,22 $US | 2.500.132 |
| 2026-03-11 | 131,26 $US | 2.522.006 |
| 2026-03-10 | 132,31 $US | 3.211.800 |
| 2026-03-09 | 131,86 $US | 4.476.463 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-10 | +0,95 $US |
| 2025-08-08 | +0,93 $US |
| 2025-05-09 | +0,93 $US |
| 2025-02-10 | +0,93 $US |
| 2024-11-08 | +0,93 $US |
| 2024-08-09 | +0,88 $US |
| 2024-05-09 | +0,88 $US |
| 2024-02-08 | +0,88 $US |
| 2023-11-09 | +0,88 $US |
| 2023-08-09 | +0,83 $US |
| 2023-05-09 | +0,83 $US |
| 2023-02-09 | +0,83 $US |
| 2022-11-09 | +0,83 $US |
| 2022-08-09 | +0,78 $US |
| 2022-05-09 | +0,78 $US |
| 2022-02-09 | +0,78 $US |
| 2021-11-09 | +0,78 $US |
| 2021-08-09 | +0,74 $US |
| 2021-05-07 | +0,74 $US |
| 2021-02-09 | +0,74 $US |