Electronic Arts Inc.
nasdaq100sp500EA•Communication Services•Electronic Gaming & Multimedia
202,63 $US
+0.31%
Último Precio
202,63 $US
2026-06-03
Variación 24h
+0.31%
0.62 USD
Volumen
1,6 M
Acciones negociadas
Fiabilidad de datos
Alta
9243 puntos (37 años)
Evolución del precio
Lanzar una simulación con este activo
EA
Parámetros globales
Datos disponibles del 20/9/1989 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
0.47%
Revenue Growth
Net Margin
11.78%
Profitability
ROE
13.11%
Return on Equity
Debt / EBITDA
0.99
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (41.4x)
Current: 57.7x
Enfoque técnico
EA
EA
Volatilidad 30d
45.93%
Distancia a MA50
0.24%
Distancia a MA200
2.58%
Distancia a ATH
-1.05%
Momentum 3M
0.93%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.69%
Volatilidad45.93%
Max Drawdown-30.62%
Momentum : EA
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-4.24%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 202,63 $US | 1.572.320 |
| 2026-06-02 | 202,01 $US | 1.361.732 |
| 2026-06-01 | 202,00 $US | 1.418.962 |
| 2026-05-29 | 201,72 $US | 3.555.874 |
| 2026-05-28 | 201,15 $US | 1.609.566 |
| 2026-05-27 | 200,68 $US | 1.554.000 |
| 2026-05-26 | 201,13 $US | 1.517.962 |
| 2026-05-22 | 200,97 $US | 1.852.902 |
| 2026-05-21 | 201,87 $US | 1.266.956 |
| 2026-05-20 | 201,59 $US | 1.488.758 |
| 2026-05-19 | 201,70 $US | 1.473.583 |
| 2026-05-18 | 201,05 $US | 1.982.840 |
| 2026-05-15 | 200,64 $US | 1.456.942 |
| 2026-05-14 | 200,78 $US | 1.105.575 |
| 2026-05-13 | 200,18 $US | 1.842.657 |
| 2026-05-12 | 200,19 $US | 1.626.141 |
| 2026-05-11 | 200,22 $US | 1.701.730 |
| 2026-05-08 | 200,44 $US | 1.226.805 |
| 2026-05-07 | 200,85 $US | 1.891.710 |
| 2026-05-06 | 200,79 $US | 2.563.410 |
| 2026-05-05 | 201,57 $US | 1.391.908 |
| 2026-05-04 | 201,82 $US | 1.374.468 |
| 2026-05-01 | 202,09 $US | 1.249.833 |
| 2026-04-30 | 202,37 $US | 1.691.935 |
| 2026-04-29 | 202,67 $US | 1.271.253 |
| 2026-04-28 | 202,53 $US | 1.714.633 |
| 2026-04-27 | 202,45 $US | 1.833.050 |
| 2026-04-24 | 202,67 $US | 856.494 |
| 2026-04-23 | 202,51 $US | 1.328.511 |
| 2026-04-22 | 202,78 $US | 1.403.653 |
| 2026-04-21 | 203,55 $US | 1.009.948 |
| 2026-04-20 | 203,36 $US | 1.373.196 |
| 2026-04-17 | 203,83 $US | 1.707.675 |
| 2026-04-16 | 203,37 $US | 1.555.677 |
| 2026-04-15 | 203,24 $US | 1.163.325 |
| 2026-04-14 | 202,85 $US | 1.028.666 |
| 2026-04-13 | 202,56 $US | 1.212.462 |
| 2026-04-10 | 202,74 $US | 1.454.735 |
| 2026-04-09 | 202,20 $US | 2.326.812 |
| 2026-04-08 | 203,99 $US | 1.641.176 |
| 2026-04-07 | 203,95 $US | 1.058.487 |
| 2026-04-06 | 204,16 $US | 938.476 |
| 2026-04-02 | 203,60 $US | 837.443 |
| 2026-04-01 | 203,58 $US | 2.074.083 |
| 2026-03-31 | 203,87 $US | 3.159.372 |
| 2026-03-30 | 202,57 $US | 1.506.812 |
| 2026-03-27 | 202,01 $US | 1.997.086 |
| 2026-03-26 | 201,91 $US | 2.864.528 |
| 2026-03-25 | 202,34 $US | 2.149.545 |
| 2026-03-24 | 201,62 $US | 1.969.614 |
| 2026-03-23 | 201,13 $US | 2.691.634 |
| 2026-03-20 | 200,51 $US | 5.136.064 |
| 2026-03-19 | 200,69 $US | 1.528.244 |
| 2026-03-18 | 200,61 $US | 1.859.748 |
| 2026-03-17 | 200,13 $US | 1.342.918 |
| 2026-03-16 | 200,21 $US | 1.840.654 |
| 2026-03-13 | 199,24 $US | 1.359.381 |
| 2026-03-12 | 199,08 $US | 1.771.984 |
| 2026-03-11 | 199,92 $US | 3.189.226 |
| 2026-03-10 | 200,07 $US | 2.851.000 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-27 | +0,19 $US |
| 2026-02-25 | +0,19 $US |
| 2025-12-03 | +0,19 $US |
| 2025-08-27 | +0,19 $US |
| 2025-05-28 | +0,19 $US |
| 2025-02-26 | +0,19 $US |
| 2024-11-27 | +0,19 $US |
| 2024-08-28 | +0,19 $US |
| 2024-05-29 | +0,19 $US |
| 2024-02-27 | +0,19 $US |
| 2023-11-28 | +0,19 $US |
| 2023-08-29 | +0,19 $US |
| 2023-05-30 | +0,19 $US |
| 2023-02-28 | +0,19 $US |
| 2022-11-29 | +0,19 $US |
| 2022-08-30 | +0,19 $US |
| 2022-06-07 | +0,19 $US |
| 2022-03-08 | +0,17 $US |
| 2021-12-07 | +0,17 $US |
| 2021-08-31 | +0,17 $US |