The Hershey Company
sp500HSY•Consumer Defensive•Confectioners
183,20 $US
-0.48%
Último Precio
183,20 $US
2026-06-03
Variación 24h
-0.48%
-0.89 USD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
11648 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
HSY
Parámetros globales
Datos disponibles del 17/3/1980 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
3.92%
Revenue Growth
Net Margin
7.55%
Profitability
ROE
19.05%
Return on Equity
Debt / EBITDA
2.95
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.9x)
Current: 34.1x
Enfoque técnico
HSY
HSY
Volatilidad 30d
24.64%
Distancia a MA50
-6.09%
Distancia a MA200
-5.54%
Distancia a ATH
-33.71%
Momentum 3M
-19.15%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.35%
Volatilidad24.64%
Max Drawdown-44.51%
Momentum : HSY
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-2.16%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 183,20 $US | 1.119.748 |
| 2026-06-02 | 184,09 $US | 1.018.761 |
| 2026-06-01 | 186,40 $US | 1.869.203 |
| 2026-05-29 | 194,03 $US | 1.345.631 |
| 2026-05-28 | 197,04 $US | 1.355.523 |
| 2026-05-27 | 197,82 $US | 1.957.300 |
| 2026-05-26 | 191,12 $US | 2.114.359 |
| 2026-05-22 | 194,78 $US | 1.289.834 |
| 2026-05-21 | 190,39 $US | 1.569.305 |
| 2026-05-20 | 190,84 $US | 1.135.218 |
| 2026-05-19 | 192,80 $US | 2.024.435 |
| 2026-05-18 | 191,73 $US | 1.259.670 |
| 2026-05-15 | 186,98 $US | 1.599.539 |
| 2026-05-14 | 190,32 $US | 1.315.478 |
| 2026-05-13 | 195,67 $US | 2.705.005 |
| 2026-05-12 | 191,91 $US | 1.471.656 |
| 2026-05-11 | 189,23 $US | 1.839.833 |
| 2026-05-08 | 185,94 $US | 1.280.056 |
| 2026-05-07 | 187,06 $US | 1.262.661 |
| 2026-05-06 | 186,41 $US | 1.920.378 |
| 2026-05-05 | 184,91 $US | 1.366.505 |
| 2026-05-04 | 182,01 $US | 1.385.749 |
| 2026-05-01 | 182,34 $US | 1.516.776 |
| 2026-04-30 | 185,74 $US | 2.694.758 |
| 2026-04-29 | 189,16 $US | 2.445.629 |
| 2026-04-28 | 187,92 $US | 1.423.884 |
| 2026-04-27 | 186,49 $US | 1.850.792 |
| 2026-04-24 | 191,48 $US | 1.403.365 |
| 2026-04-23 | 192,10 $US | 1.361.585 |
| 2026-04-22 | 188,65 $US | 1.421.440 |
| 2026-04-21 | 188,71 $US | 1.258.365 |
| 2026-04-20 | 191,45 $US | 2.084.270 |
| 2026-04-17 | 192,63 $US | 1.497.138 |
| 2026-04-16 | 191,36 $US | 1.316.671 |
| 2026-04-15 | 191,89 $US | 1.757.673 |
| 2026-04-14 | 197,68 $US | 1.986.928 |
| 2026-04-13 | 197,61 $US | 1.814.841 |
| 2026-04-10 | 202,31 $US | 1.577.118 |
| 2026-04-09 | 210,84 $US | 1.489.176 |
| 2026-04-08 | 208,99 $US | 1.047.962 |
| 2026-04-07 | 206,98 $US | 1.499.920 |
| 2026-04-06 | 207,97 $US | 1.474.047 |
| 2026-04-02 | 206,19 $US | 1.686.103 |
| 2026-04-01 | 202,89 $US | 1.905.925 |
| 2026-03-31 | 207,89 $US | 2.043.329 |
| 2026-03-30 | 213,55 $US | 1.301.764 |
| 2026-03-27 | 213,73 $US | 1.239.743 |
| 2026-03-26 | 210,43 $US | 1.674.482 |
| 2026-03-25 | 217,00 $US | 924.057 |
| 2026-03-24 | 215,20 $US | 1.171.186 |
| 2026-03-23 | 215,17 $US | 1.285.170 |
| 2026-03-20 | 210,14 $US | 5.665.313 |
| 2026-03-19 | 210,58 $US | 1.603.849 |
| 2026-03-18 | 212,72 $US | 1.813.129 |
| 2026-03-17 | 217,71 $US | 911.307 |
| 2026-03-16 | 220,11 $US | 1.180.527 |
| 2026-03-13 | 217,09 $US | 893.399 |
| 2026-03-12 | 215,50 $US | 1.393.759 |
| 2026-03-11 | 217,85 $US | 1.002.029 |
| 2026-03-10 | 219,00 $US | 1.569.200 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-17 | +1,45 $US |
| 2025-11-17 | +1,37 $US |
| 2025-08-15 | +1,37 $US |
| 2025-05-16 | +1,37 $US |
| 2025-02-14 | +1,37 $US |
| 2024-11-18 | +1,37 $US |
| 2024-08-16 | +1,37 $US |
| 2024-05-16 | +1,37 $US |
| 2024-02-16 | +1,37 $US |
| 2023-11-16 | +1,19 $US |
| 2023-08-17 | +1,19 $US |
| 2023-05-18 | +1,04 $US |
| 2023-02-16 | +1,04 $US |
| 2022-11-17 | +1,04 $US |
| 2022-08-18 | +1,04 $US |
| 2022-05-19 | +0,90 $US |
| 2022-02-17 | +0,90 $US |
| 2021-11-18 | +0,90 $US |
| 2021-08-19 | +0,90 $US |
| 2021-05-20 | +0,80 $US |