The Hershey Company
sp500HSY•Consumer Defensive•Confectioners
171,42 $US
-1.89%
Último Precio
171,42 $US
2026-07-17
Variación 24h
-1.89%
-3.30 USD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
HSY
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.92%
Revenue Growth
Net Margin
7.55%
Profitability
ROE
19.05%
Return on Equity
Debt / EBITDA
2.95
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.4x)
Current: 33.9x
Enfoque técnico
HSY
HSY
Volatilidad 30d
24.67%
Distancia a MA50
-6.03%
Distancia a MA200
-11.04%
Distancia a ATH
-37.97%
Momentum 3M
-11.01%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.15%
Volatilidad24.67%
Max Drawdown-41.32%
Momentum : HSY
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-2.17%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 171,42 $US | 1.096.868 |
| 2026-07-16 | 174,72 $US | 1.089.057 |
| 2026-07-15 | 170,27 $US | 935.134 |
| 2026-07-14 | 171,46 $US | 1.133.456 |
| 2026-07-13 | 175,24 $US | 1.675.675 |
| 2026-07-10 | 173,66 $US | 2.412.068 |
| 2026-07-09 | 171,65 $US | 2.183.787 |
| 2026-07-08 | 174,41 $US | 1.864.400 |
| 2026-07-07 | 175,95 $US | 2.088.200 |
| 2026-07-06 | 177,51 $US | 2.437.475 |
| 2026-07-02 | 182,14 $US | 1.828.125 |
| 2026-07-01 | 178,67 $US | 2.063.928 |
| 2026-06-30 | 175,45 $US | 1.830.345 |
| 2026-06-29 | 181,58 $US | 1.336.172 |
| 2026-06-26 | 179,11 $US | 1.857.934 |
| 2026-06-25 | 176,68 $US | 2.054.815 |
| 2026-06-24 | 183,04 $US | 1.966.855 |
| 2026-06-23 | 179,27 $US | 2.162.797 |
| 2026-06-22 | 170,89 $US | 2.690.682 |
| 2026-06-18 | 172,63 $US | 4.122.280 |
| 2026-06-17 | 175,31 $US | 3.285.679 |
| 2026-06-16 | 182,52 $US | 2.495.916 |
| 2026-06-15 | 181,11 $US | 2.389.623 |
| 2026-06-12 | 181,66 $US | 1.486.041 |
| 2026-06-11 | 180,84 $US | 1.895.163 |
| 2026-06-10 | 176,61 $US | 1.953.796 |
| 2026-06-09 | 175,84 $US | 1.825.346 |
| 2026-06-08 | 175,90 $US | 2.643.722 |
| 2026-06-05 | 184,58 $US | 1.190.459 |
| 2026-06-04 | 182,71 $US | 1.067.267 |
| 2026-06-03 | 183,20 $US | 1.119.748 |
| 2026-06-02 | 184,09 $US | 1.018.761 |
| 2026-06-01 | 186,40 $US | 1.869.203 |
| 2026-05-29 | 194,03 $US | 1.345.631 |
| 2026-05-28 | 197,04 $US | 1.355.523 |
| 2026-05-27 | 197,82 $US | 1.957.300 |
| 2026-05-26 | 191,12 $US | 2.114.359 |
| 2026-05-22 | 194,78 $US | 1.289.834 |
| 2026-05-21 | 190,39 $US | 1.569.305 |
| 2026-05-20 | 190,84 $US | 1.135.218 |
| 2026-05-19 | 192,80 $US | 2.024.435 |
| 2026-05-18 | 191,73 $US | 1.259.670 |
| 2026-05-15 | 186,98 $US | 1.599.539 |
| 2026-05-14 | 190,32 $US | 1.315.478 |
| 2026-05-13 | 195,67 $US | 2.705.005 |
| 2026-05-12 | 191,91 $US | 1.471.656 |
| 2026-05-11 | 189,23 $US | 1.839.833 |
| 2026-05-08 | 185,94 $US | 1.280.056 |
| 2026-05-07 | 187,06 $US | 1.262.661 |
| 2026-05-06 | 186,41 $US | 1.920.378 |
| 2026-05-05 | 184,91 $US | 1.366.505 |
| 2026-05-04 | 182,01 $US | 1.385.749 |
| 2026-05-01 | 182,34 $US | 1.516.776 |
| 2026-04-30 | 185,74 $US | 2.694.758 |
| 2026-04-29 | 189,16 $US | 2.445.629 |
| 2026-04-28 | 187,92 $US | 1.423.884 |
| 2026-04-27 | 186,49 $US | 1.850.792 |
| 2026-04-24 | 191,48 $US | 1.403.365 |
| 2026-04-23 | 192,10 $US | 1.361.585 |
| 2026-04-22 | 188,65 $US | 1.421.440 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-17 | +1,45 $US |
| 2025-11-17 | +1,37 $US |
| 2025-08-15 | +1,37 $US |
| 2025-05-16 | +1,37 $US |
| 2025-02-14 | +1,37 $US |
| 2024-11-18 | +1,37 $US |
| 2024-08-16 | +1,37 $US |
| 2024-05-16 | +1,37 $US |
| 2024-02-16 | +1,37 $US |
| 2023-11-16 | +1,19 $US |
| 2023-08-17 | +1,19 $US |
| 2023-05-18 | +1,04 $US |
| 2023-02-16 | +1,04 $US |
| 2022-11-17 | +1,04 $US |
| 2022-08-18 | +1,04 $US |
| 2022-05-19 | +0,90 $US |
| 2022-02-17 | +0,90 $US |
| 2021-11-18 | +0,90 $US |
| 2021-08-19 | +0,90 $US |
| 2021-05-20 | +0,80 $US |