Gilead Sciences, Inc.
GILD.NE•Healthcare•Drug Manufacturers - General
26,05 $CA
-2.21%
Último Precio
26,05 $CA
2026-06-02
Variación 24h
-2.21%
-0.59 CAD
Volumen
1,1 mil
Acciones negociadas
Fiabilidad de datos
Media
257 puntos (1 años)
Evolución del precio
Lanzar una simulación con este activo
GILD.NE
Parámetros globales
Datos disponibles del 29/4/2025 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
28.90%
Profitability
ROE
37.49%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
0.37
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (262.4x)
Current: 20.0x
Enfoque técnico
GILD.NE
GILD.NE
Volatilidad 30d
28.94%
Distancia a MA50
-4.97%
Distancia a MA200
-0.90%
Distancia a ATH
-18.08%
Momentum 3M
-14.92%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.24%
Volatilidad28.94%
Max Drawdown-18.18%
Momentum : GILD.NE
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-2.56%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 26,05 $CA | 1050 |
| 2026-06-01 | 26,64 $CA | 148 |
| 2026-05-29 | 27,31 $CA | 6900 |
| 2026-05-28 | 27,58 $CA | 489 |
| 2026-05-27 | 27,23 $CA | 100 |
| 2026-05-26 | 27,36 $CA | 1500 |
| 2026-05-25 | 27,10 $CA | 300 |
| 2026-05-22 | 27,13 $CA | 1500 |
| 2026-05-21 | 26,50 $CA | 2750 |
| 2026-05-20 | 26,50 $CA | 200 |
| 2026-05-19 | 26,52 $CA | 13.953 |
| 2026-05-15 | 26,33 $CA | 1100 |
| 2026-05-14 | 27,00 $CA | 300 |
| 2026-05-13 | 27,00 $CA | 1700 |
| 2026-05-12 | 27,42 $CA | 800 |
| 2026-05-11 | 27,36 $CA | 310 |
| 2026-05-08 | 26,66 $CA | 3100 |
| 2026-05-07 | 27,36 $CA | 200 |
| 2026-05-06 | 27,69 $CA | 700 |
| 2026-05-05 | 27,17 $CA | 1300 |
| 2026-05-04 | 27,00 $CA | 4500 |
| 2026-05-01 | 26,55 $CA | 1700 |
| 2026-04-30 | 26,70 $CA | 456 |
| 2026-04-29 | 26,21 $CA | 457 |
| 2026-04-28 | 26,20 $CA | 1650 |
| 2026-04-27 | 26,02 $CA | 1300 |
| 2026-04-24 | 26,54 $CA | 700 |
| 2026-04-23 | 27,27 $CA | 140 |
| 2026-04-22 | 27,14 $CA | 1100 |
| 2026-04-21 | 27,06 $CA | 700 |
| 2026-04-20 | 27,61 $CA | 500 |
| 2026-04-17 | 28,00 $CA | 3500 |
| 2026-04-16 | 28,22 $CA | 155 |
| 2026-04-15 | 28,18 $CA | 500 |
| 2026-04-14 | 28,58 $CA | 2000 |
| 2026-04-13 | 28,28 $CA | 102 |
| 2026-04-10 | 28,23 $CA | 2200 |
| 2026-04-09 | 28,96 $CA | 1410 |
| 2026-04-07 | 28,15 $CA | 2500 |
| 2026-04-06 | 28,55 $CA | 300 |
| 2026-04-02 | 28,60 $CA | 800 |
| 2026-04-01 | 28,75 $CA | 7244 |
| 2026-03-30 | 27,53 $CA | 1004 |
| 2026-03-27 | 27,38 $CA | 7356 |
| 2026-03-26 | 28,00 $CA | 700 |
| 2026-03-25 | 28,41 $CA | 1100 |
| 2026-03-24 | 27,91 $CA | 300 |
| 2026-03-23 | 27,98 $CA | 300 |
| 2026-03-20 | 28,00 $CA | 1159 |
| 2026-03-19 | 28,66 $CA | 700 |
| 2026-03-18 | 29,21 $CA | 1075 |
| 2026-03-17 | 29,42 $CA | 2500 |
| 2026-03-16 | 29,60 $CA | 1835 |
| 2026-03-13 | 29,52 $CA | 2405 |
| 2026-03-12 | 29,84 $CA | 3304 |
| 2026-03-11 | 29,80 $CA | 4500 |
| 2026-03-10 | 30,32 $CA | 280 |
| 2026-03-09 | 29,88 $CA | 3002 |
| 2026-03-06 | 29,42 $CA | 2270 |
| 2026-03-05 | 29,61 $CA | 5400 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-13 | +0,17 $CA |