Gilead Sciences, Inc.
GILD.NE•Healthcare•Drug Manufacturers - General
27,60 $CA
+0.62%
Último Precio
27,60 $CA
2026-07-17
Variación 24h
+0.62%
0.17 CAD
Volumen
1,1 mil
Acciones negociadas
Fiabilidad de datos
Media
285 puntos (1 años)
Evolución del precio
Lanzar una simulación con este activo
GILD.NE
Parámetros globales
Datos disponibles del 29/4/2025 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
28.90%
Profitability
ROE
37.49%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
2.12
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (238.3x)
Current: 20.0x
Enfoque técnico
GILD.NE
GILD.NE
Volatilidad 30d
29.17%
Distancia a MA50
4.35%
Distancia a MA200
3.78%
Distancia a ATH
-13.21%
Momentum 3M
-3.43%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR21.47%
Volatilidad29.17%
Max Drawdown-22.30%
Momentum : GILD.NE
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.61%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 27,60 $CA | 1100 |
| 2026-07-16 | 27,43 $CA | 3700 |
| 2026-07-15 | 26,59 $CA | 6400 |
| 2026-07-14 | 26,39 $CA | 2800 |
| 2026-07-10 | 26,27 $CA | 2100 |
| 2026-07-09 | 27,38 $CA | 200 |
| 2026-07-07 | 27,25 $CA | 400 |
| 2026-07-06 | 26,19 $CA | 1700 |
| 2026-07-03 | 26,95 $CA | 1315 |
| 2026-07-02 | 26,63 $CA | 1200 |
| 2026-06-30 | 25,61 $CA | 84.200 |
| 2026-06-26 | 26,05 $CA | 8800 |
| 2026-06-25 | 25,27 $CA | 2900 |
| 2026-06-24 | 25,38 $CA | 10.100 |
| 2026-06-23 | 25,44 $CA | 600 |
| 2026-06-22 | 25,30 $CA | 1400 |
| 2026-06-19 | 25,39 $CA | 100 |
| 2026-06-18 | 25,55 $CA | 500 |
| 2026-06-17 | 25,40 $CA | 1300 |
| 2026-06-15 | 25,14 $CA | 100 |
| 2026-06-12 | 25,42 $CA | 544 |
| 2026-06-11 | 25,50 $CA | 1800 |
| 2026-06-10 | 24,71 $CA | 1112 |
| 2026-06-09 | 25,42 $CA | 3810 |
| 2026-06-08 | 26,00 $CA | 214 |
| 2026-06-05 | 26,24 $CA | 2204 |
| 2026-06-04 | 26,29 $CA | 701 |
| 2026-06-03 | 26,18 $CA | 1022 |
| 2026-06-02 | 26,05 $CA | 1050 |
| 2026-06-01 | 26,64 $CA | 148 |
| 2026-05-29 | 27,31 $CA | 6900 |
| 2026-05-28 | 27,58 $CA | 489 |
| 2026-05-27 | 27,23 $CA | 100 |
| 2026-05-26 | 27,36 $CA | 1500 |
| 2026-05-25 | 27,10 $CA | 300 |
| 2026-05-22 | 27,13 $CA | 1500 |
| 2026-05-21 | 26,50 $CA | 2750 |
| 2026-05-20 | 26,50 $CA | 200 |
| 2026-05-19 | 26,52 $CA | 13.953 |
| 2026-05-15 | 26,33 $CA | 1100 |
| 2026-05-14 | 27,00 $CA | 300 |
| 2026-05-13 | 27,00 $CA | 1700 |
| 2026-05-12 | 27,42 $CA | 800 |
| 2026-05-11 | 27,36 $CA | 310 |
| 2026-05-08 | 26,66 $CA | 3100 |
| 2026-05-07 | 27,36 $CA | 200 |
| 2026-05-06 | 27,69 $CA | 700 |
| 2026-05-05 | 27,17 $CA | 1300 |
| 2026-05-04 | 27,00 $CA | 4500 |
| 2026-05-01 | 26,55 $CA | 1700 |
| 2026-04-30 | 26,70 $CA | 456 |
| 2026-04-29 | 26,21 $CA | 457 |
| 2026-04-28 | 26,20 $CA | 1650 |
| 2026-04-27 | 26,02 $CA | 1300 |
| 2026-04-24 | 26,54 $CA | 700 |
| 2026-04-23 | 27,27 $CA | 140 |
| 2026-04-22 | 27,14 $CA | 1100 |
| 2026-04-21 | 27,06 $CA | 700 |
| 2026-04-20 | 27,61 $CA | 500 |
| 2026-04-17 | 28,00 $CA | 3500 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-15 | +0,17 $CA |
| 2026-03-13 | +0,17 $CA |