FirstEnergy Corp.
sp500FE•Utilities•Utilities - Regulated Electric
48,53 $US
-1.18%
Último Precio
48,53 $US
2026-07-17
Variación 24h
-1.18%
-0.58 USD
Volumen
3,4 M
Acciones negociadas
Fiabilidad de datos
Alta
7214 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
FE
Parámetros globales
Datos disponibles del 10/11/1997 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.59%
Revenue Growth
Net Margin
6.76%
Profitability
ROE
8.15%
Return on Equity
Debt / EBITDA
6.24
Solvency
PEG Ratio
1.73
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (32.3x)
Current: 26.4x
Enfoque técnico
FE
FE
Volatilidad 30d
25.09%
Distancia a MA50
4.12%
Distancia a MA200
2.53%
Distancia a ATH
-41.68%
Momentum 3M
-3.13%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.32%
Volatilidad25.09%
Max Drawdown-18.68%
Momentum : FE
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-2.29%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 48,53 $US | 3.370.890 |
| 2026-07-16 | 49,11 $US | 4.228.165 |
| 2026-07-15 | 48,64 $US | 4.419.144 |
| 2026-07-14 | 49,23 $US | 6.214.998 |
| 2026-07-13 | 48,43 $US | 1.815.928 |
| 2026-07-10 | 47,92 $US | 1.260.983 |
| 2026-07-09 | 47,63 $US | 3.786.797 |
| 2026-07-08 | 48,10 $US | 4.735.600 |
| 2026-07-07 | 48,39 $US | 4.103.400 |
| 2026-07-06 | 47,71 $US | 1.943.555 |
| 2026-07-02 | 48,53 $US | 3.256.470 |
| 2026-07-01 | 47,07 $US | 3.184.995 |
| 2026-06-30 | 47,54 $US | 1.797.799 |
| 2026-06-29 | 48,06 $US | 2.357.477 |
| 2026-06-26 | 48,47 $US | 5.118.801 |
| 2026-06-25 | 48,01 $US | 1.902.256 |
| 2026-06-24 | 47,82 $US | 2.800.890 |
| 2026-06-23 | 47,45 $US | 2.790.973 |
| 2026-06-22 | 46,76 $US | 1.994.930 |
| 2026-06-18 | 46,45 $US | 3.900.958 |
| 2026-06-17 | 46,14 $US | 7.405.334 |
| 2026-06-16 | 47,70 $US | 2.968.350 |
| 2026-06-15 | 47,34 $US | 3.128.043 |
| 2026-06-12 | 47,03 $US | 3.227.590 |
| 2026-06-11 | 46,67 $US | 4.413.844 |
| 2026-06-10 | 46,43 $US | 2.260.788 |
| 2026-06-09 | 45,91 $US | 4.971.177 |
| 2026-06-08 | 45,71 $US | 4.155.739 |
| 2026-06-05 | 46,42 $US | 3.212.127 |
| 2026-06-04 | 45,64 $US | 5.173.230 |
| 2026-06-03 | 45,54 $US | 5.897.285 |
| 2026-06-02 | 45,32 $US | 4.495.193 |
| 2026-06-01 | 45,38 $US | 3.190.513 |
| 2026-05-29 | 46,39 $US | 2.985.380 |
| 2026-05-28 | 46,19 $US | 3.902.313 |
| 2026-05-27 | 46,78 $US | 5.406.000 |
| 2026-05-26 | 46,64 $US | 3.999.612 |
| 2026-05-22 | 46,31 $US | 3.440.545 |
| 2026-05-21 | 45,50 $US | 2.393.651 |
| 2026-05-20 | 45,44 $US | 3.019.998 |
| 2026-05-19 | 45,07 $US | 3.304.423 |
| 2026-05-18 | 44,32 $US | 2.678.531 |
| 2026-05-15 | 43,82 $US | 4.844.580 |
| 2026-05-14 | 44,50 $US | 2.196.377 |
| 2026-05-13 | 44,12 $US | 2.999.289 |
| 2026-05-12 | 44,71 $US | 4.408.144 |
| 2026-05-11 | 44,60 $US | 3.829.037 |
| 2026-05-08 | 44,33 $US | 6.387.720 |
| 2026-05-07 | 45,17 $US | 4.904.934 |
| 2026-05-06 | 45,55 $US | 8.928.643 |
| 2026-05-05 | 45,88 $US | 8.235.430 |
| 2026-05-04 | 46,78 $US | 10.818.165 |
| 2026-05-01 | 46,92 $US | 11.487.998 |
| 2026-04-30 | 47,52 $US | 13.670.203 |
| 2026-04-29 | 48,94 $US | 4.777.056 |
| 2026-04-28 | 49,58 $US | 4.743.367 |
| 2026-04-27 | 49,44 $US | 4.321.789 |
| 2026-04-24 | 49,41 $US | 3.110.207 |
| 2026-04-23 | 49,62 $US | 4.489.725 |
| 2026-04-22 | 48,43 $US | 3.182.528 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-06 | +0,45 $US |
| 2025-11-07 | +0,45 $US |
| 2025-08-07 | +0,45 $US |
| 2025-05-07 | +0,45 $US |
| 2025-02-07 | +0,43 $US |
| 2024-11-07 | +0,43 $US |
| 2024-08-07 | +0,43 $US |
| 2024-05-06 | +0,43 $US |
| 2024-02-06 | +0,41 $US |
| 2023-11-06 | +0,41 $US |
| 2023-08-04 | +0,39 $US |
| 2023-05-04 | +0,39 $US |
| 2023-02-06 | +0,39 $US |
| 2022-11-04 | +0,39 $US |
| 2022-08-04 | +0,39 $US |
| 2022-05-05 | +0,39 $US |
| 2022-02-04 | +0,39 $US |
| 2021-11-04 | +0,39 $US |
| 2021-08-05 | +0,39 $US |
| 2021-05-06 | +0,39 $US |