AstraZeneca PLC
nasdaq100AZN•Healthcare•Drug Manufacturers - General
177,45 $US
-1.26%
Último Precio
177,45 $US
2026-06-02
Variación 24h
-1.26%
-2.26 USD
Volumen
2 M
Acciones negociadas
Fiabilidad de datos
Alta
8321 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
AZN
Parámetros globales
Datos disponibles del 12/5/1993 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
9.82%
Revenue Growth
Net Margin
17.41%
Profitability
ROE
21.01%
Return on Equity
Debt / EBITDA
1.49
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (23.3x)
Current: 27.9x
Enfoque técnico
AZN
AZN
Volatilidad 30d
29.06%
Distancia a MA50
-6.88%
Distancia a MA200
35.26%
Distancia a ATH
-15.29%
Momentum 3M
-11.95%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.39%
Volatilidad29.06%
Max Drawdown-27.87%
Momentum : AZN
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-2.42%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 177,45 $US | 2.035.108 |
| 2026-06-01 | 179,71 $US | 1.610.783 |
| 2026-05-29 | 185,67 $US | 1.250.189 |
| 2026-05-28 | 185,33 $US | 2.056.411 |
| 2026-05-27 | 185,65 $US | 2.121.600 |
| 2026-05-26 | 187,19 $US | 1.410.378 |
| 2026-05-22 | 187,03 $US | 1.538.601 |
| 2026-05-21 | 189,75 $US | 1.516.664 |
| 2026-05-20 | 187,46 $US | 1.799.548 |
| 2026-05-19 | 184,64 $US | 1.015.401 |
| 2026-05-18 | 183,92 $US | 1.024.646 |
| 2026-05-15 | 181,58 $US | 1.376.968 |
| 2026-05-14 | 184,96 $US | 970.304 |
| 2026-05-13 | 187,72 $US | 1.352.503 |
| 2026-05-12 | 184,54 $US | 1.583.147 |
| 2026-05-11 | 181,86 $US | 2.012.059 |
| 2026-05-08 | 182,85 $US | 1.180.528 |
| 2026-05-07 | 182,52 $US | 1.281.194 |
| 2026-05-06 | 184,92 $US | 1.406.238 |
| 2026-05-05 | 181,24 $US | 2.339.525 |
| 2026-05-04 | 183,46 $US | 1.044.765 |
| 2026-05-01 | 184,74 $US | 1.693.390 |
| 2026-04-30 | 187,37 $US | 2.286.103 |
| 2026-04-29 | 185,20 $US | 3.599.176 |
| 2026-04-28 | 186,68 $US | 2.834.389 |
| 2026-04-27 | 187,51 $US | 1.817.867 |
| 2026-04-24 | 189,75 $US | 2.292.160 |
| 2026-04-23 | 192,30 $US | 2.179.124 |
| 2026-04-22 | 194,81 $US | 1.576.225 |
| 2026-04-21 | 195,78 $US | 2.130.587 |
| 2026-04-20 | 200,69 $US | 1.014.027 |
| 2026-04-17 | 204,80 $US | 1.142.339 |
| 2026-04-16 | 200,47 $US | 1.294.184 |
| 2026-04-15 | 201,21 $US | 1.455.068 |
| 2026-04-14 | 204,38 $US | 2.205.650 |
| 2026-04-13 | 202,24 $US | 1.640.877 |
| 2026-04-10 | 204,03 $US | 1.492.555 |
| 2026-04-09 | 204,99 $US | 1.177.511 |
| 2026-04-08 | 204,27 $US | 1.700.592 |
| 2026-04-07 | 200,81 $US | 2.361.445 |
| 2026-04-06 | 202,83 $US | 1.554.655 |
| 2026-04-02 | 203,49 $US | 1.919.373 |
| 2026-04-01 | 200,73 $US | 2.050.781 |
| 2026-03-31 | 197,22 $US | 2.594.071 |
| 2026-03-30 | 193,88 $US | 2.108.871 |
| 2026-03-27 | 188,42 $US | 2.761.980 |
| 2026-03-26 | 183,40 $US | 1.841.984 |
| 2026-03-25 | 187,14 $US | 1.363.292 |
| 2026-03-24 | 185,78 $US | 1.574.520 |
| 2026-03-23 | 184,07 $US | 2.009.369 |
| 2026-03-20 | 183,60 $US | 2.067.896 |
| 2026-03-19 | 188,93 $US | 1.468.879 |
| 2026-03-18 | 188,42 $US | 1.174.420 |
| 2026-03-17 | 191,29 $US | 1.362.568 |
| 2026-03-16 | 192,01 $US | 1.776.944 |
| 2026-03-13 | 189,90 $US | 1.429.026 |
| 2026-03-12 | 192,50 $US | 2.060.749 |
| 2026-03-11 | 193,31 $US | 1.416.658 |
| 2026-03-10 | 194,99 $US | 1.658.200 |
| 2026-03-09 | 194,95 $US | 1.875.014 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-08-08 | +0,52 $US |
| 2025-02-21 | +1,05 $US |
| 2024-08-09 | +0,50 $US |
| 2024-02-22 | +0,99 $US |
| 2023-08-10 | +0,47 $US |
| 2023-02-23 | +0,99 $US |
| 2022-08-11 | +0,47 $US |
| 2022-02-24 | +0,99 $US |
| 2021-08-12 | +0,45 $US |
| 2021-02-25 | +0,95 $US |
| 2020-08-13 | +0,45 $US |
| 2020-02-27 | +0,95 $US |
| 2019-08-08 | +0,45 $US |
| 2019-02-28 | +0,95 $US |
| 2018-08-09 | +0,45 $US |
| 2018-02-15 | +0,95 $US |
| 2017-08-09 | +0,45 $US |
| 2017-02-15 | +0,95 $US |
| 2016-08-10 | +0,45 $US |
| 2016-02-17 | +0,95 $US |