Koninklijke Philips N.V.
PHIA.AS•Healthcare•Medical Devices
23,66 €
-0.80%
Último Precio
23,66 €
2026-07-17
Variación 24h
-0.80%
-0.19 EUR
Volumen
1,6 M
Acciones negociadas
Fiabilidad de datos
Alta
8069 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
PHIA.AS
Parámetros globales
Datos disponibles del 27/3/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.01%
Revenue Growth
Net Margin
5.02%
Profitability
ROE
8.17%
Return on Equity
Debt / EBITDA
3.00
Solvency
PEG Ratio
0.88
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.8x)
Current: 23.5x
Enfoque técnico
PHIA.AS
PHIA.AS
Volatilidad 30d
43.74%
Distancia a MA50
1.99%
Distancia a MA200
-1.55%
Distancia a ATH
-54.45%
Momentum 3M
-6.67%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.70%
Volatilidad43.74%
Max Drawdown-35.35%
Momentum : PHIA.AS
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-3.46%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 23,66 € | 1.641.053 |
| 2026-07-16 | 23,85 € | 1.410.320 |
| 2026-07-15 | 23,75 € | 2.035.782 |
| 2026-07-14 | 23,01 € | 2.233.428 |
| 2026-07-13 | 24,09 € | 1.144.635 |
| 2026-07-10 | 24,06 € | 969.727 |
| 2026-07-09 | 0,00 € | 1.589.697 |
| 2026-07-08 | 24,09 € | 1.519.363 |
| 2026-07-07 | 24,66 € | 1.202.461 |
| 2026-07-06 | 24,50 € | 1.389.167 |
| 2026-07-03 | 24,69 € | 2.228.692 |
| 2026-07-02 | 24,22 € | 1.771.908 |
| 2026-07-01 | 23,96 € | 1.592.852 |
| 2026-06-30 | 23,76 € | 1.743.906 |
| 2026-06-29 | 23,83 € | 805.786 |
| 2026-06-26 | 23,89 € | 1.214.628 |
| 2026-06-25 | 23,93 € | 1.965.332 |
| 2026-06-24 | 23,64 € | 2.171.516 |
| 2026-06-23 | 23,41 € | 1.666.038 |
| 2026-06-22 | 23,68 € | 2.359.543 |
| 2026-06-19 | 23,50 € | 7.523.407 |
| 2026-06-18 | 23,50 € | 3.123.026 |
| 2026-06-17 | 23,15 € | 1.589.494 |
| 2026-06-16 | 23,21 € | 1.696.816 |
| 2026-06-15 | 23,08 € | 1.833.690 |
| 2026-06-12 | 22,81 € | 2.633.163 |
| 2026-06-11 | 22,28 € | 1.646.343 |
| 2026-06-10 | 22,46 € | 1.564.035 |
| 2026-06-09 | 22,78 € | 1.884.185 |
| 2026-06-08 | 22,46 € | 1.641.850 |
| 2026-06-05 | 22,73 € | 2.034.183 |
| 2026-06-04 | 22,38 € | 2.759.274 |
| 2026-06-03 | 21,87 € | 2.211.751 |
| 2026-06-02 | 21,98 € | 3.407.303 |
| 2026-06-01 | 22,39 € | 1.801.072 |
| 2026-05-29 | 22,87 € | 4.218.344 |
| 2026-05-28 | 0,00 € | 2.052.161 |
| 2026-05-27 | 22,97 € | 1.624.019 |
| 2026-05-26 | 23,18 € | 1.903.347 |
| 2026-05-25 | 23,80 € | 989.053 |
| 2026-05-22 | 23,37 € | 2.222.570 |
| 2026-05-21 | 23,22 € | 2.238.063 |
| 2026-05-20 | 22,92 € | 1.811.764 |
| 2026-05-19 | 22,57 € | 1.892.468 |
| 2026-05-18 | 22,39 € | 2.130.567 |
| 2026-05-15 | 21,84 € | 2.122.718 |
| 2026-05-14 | 22,06 € | 1.561.417 |
| 2026-05-13 | 21,86 € | 1.843.197 |
| 2026-05-12 | 22,13 € | 1.925.332 |
| 2026-05-11 | 22,91 € | 1.965.066 |
| 2026-05-08 | 23,12 € | 1.928.446 |
| 2026-05-07 | 23,48 € | 2.268.671 |
| 2026-05-06 | 23,15 € | 4.528.580 |
| 2026-05-05 | 22,65 € | 2.455.002 |
| 2026-05-04 | 22,52 € | 1.464.732 |
| 2026-04-30 | 22,39 € | 2.121.401 |
| 2026-04-29 | 21,92 € | 3.459.602 |
| 2026-04-28 | 23,15 € | 1.148.483 |
| 2026-04-27 | 23,52 € | 974.255 |
| 2026-04-24 | 23,29 € | 1.592.687 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-12 | +0,85 € |
| 2025-05-12 | +0,85 € |
| 2022-05-12 | +0,79 € |
| 2021-05-10 | +0,79 € |
| 2019-05-13 | +0,77 € |
| 2018-05-07 | +0,73 € |
| 2017-05-15 | +0,73 € |
| 2016-05-16 | +0,73 € |
| 2015-05-15 | +0,73 € |
| 2014-05-05 | +0,73 € |
| 2013-05-07 | +0,68 € |
| 2012-05-02 | +0,68 € |
| 2011-04-04 | +0,68 € |
| 2010-03-29 | +0,64 € |
| 2009-03-30 | +0,64 € |
| 2008-03-28 | +0,64 € |
| 2007-03-30 | +0,54 € |
| 2006-03-31 | +0,40 € |
| 2005-04-01 | +0,36 € |
| 2004-03-26 | +0,33 € |