Koninklijke Philips N.V.
PHIA.AS•Healthcare•Medical Devices
21,87 €
-0.50%
Último Precio
21,87 €
2026-06-03
Variación 24h
-0.50%
-0.11 EUR
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
8037 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
PHIA.AS
Parámetros globales
Datos disponibles del 27/3/1995 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
0.01%
Revenue Growth
Net Margin
5.02%
Profitability
ROE
8.17%
Return on Equity
Debt / EBITDA
3.00
Solvency
PEG Ratio
0.32
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.8x)
Current: 22.4x
Enfoque técnico
PHIA.AS
PHIA.AS
Volatilidad 30d
43.80%
Distancia a MA50
-6.02%
Distancia a MA200
-9.09%
Distancia a ATH
-57.89%
Momentum 3M
-14.87%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.46%
Volatilidad43.80%
Max Drawdown-35.35%
Momentum : PHIA.AS
Indicateur synthétique45
Fear
Análisis de Riesgo
VaR (95%)-3.46%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 21,87 € | 2.211.751 |
| 2026-06-02 | 21,98 € | 3.407.303 |
| 2026-06-01 | 22,39 € | 1.801.072 |
| 2026-05-29 | 22,87 € | 4.218.344 |
| 2026-05-28 | 0,00 € | 2.052.161 |
| 2026-05-27 | 22,97 € | 1.624.019 |
| 2026-05-26 | 23,18 € | 1.903.347 |
| 2026-05-25 | 23,80 € | 989.053 |
| 2026-05-22 | 23,37 € | 2.222.570 |
| 2026-05-21 | 23,22 € | 2.238.063 |
| 2026-05-20 | 22,92 € | 1.811.764 |
| 2026-05-19 | 22,57 € | 1.892.468 |
| 2026-05-18 | 22,39 € | 2.130.567 |
| 2026-05-15 | 21,84 € | 2.122.718 |
| 2026-05-14 | 22,06 € | 1.561.417 |
| 2026-05-13 | 21,86 € | 1.843.197 |
| 2026-05-12 | 22,13 € | 1.925.332 |
| 2026-05-11 | 22,91 € | 1.965.066 |
| 2026-05-08 | 23,12 € | 1.928.446 |
| 2026-05-07 | 23,48 € | 2.268.671 |
| 2026-05-06 | 23,15 € | 4.528.580 |
| 2026-05-05 | 22,65 € | 2.455.002 |
| 2026-05-04 | 22,52 € | 1.464.732 |
| 2026-04-30 | 22,39 € | 2.121.401 |
| 2026-04-29 | 21,92 € | 3.459.602 |
| 2026-04-28 | 23,15 € | 1.148.483 |
| 2026-04-27 | 23,52 € | 974.255 |
| 2026-04-24 | 23,29 € | 1.592.687 |
| 2026-04-23 | 23,71 € | 1.174.395 |
| 2026-04-22 | 24,20 € | 1.244.584 |
| 2026-04-21 | 24,40 € | 1.028.974 |
| 2026-04-20 | 24,82 € | 895.017 |
| 2026-04-17 | 25,35 € | 1.730.110 |
| 2026-04-16 | 24,68 € | 1.102.969 |
| 2026-04-15 | 24,71 € | 1.134.362 |
| 2026-04-14 | 24,76 € | 1.174.013 |
| 2026-04-13 | 24,12 € | 936.901 |
| 2026-04-10 | 24,27 € | 1.231.868 |
| 2026-04-09 | 23,99 € | 1.414.346 |
| 2026-04-08 | 23,93 € | 1.509.318 |
| 2026-04-07 | 23,13 € | 1.319.770 |
| 2026-04-02 | 23,58 € | 1.210.704 |
| 2026-04-01 | 23,60 € | 1.510.097 |
| 2026-03-31 | 23,34 € | 1.648.202 |
| 2026-03-30 | 23,40 € | 1.102.426 |
| 2026-03-27 | 23,48 € | 1.065.876 |
| 2026-03-26 | 23,72 € | 1.271.136 |
| 2026-03-25 | 23,77 € | 1.656.713 |
| 2026-03-24 | 23,16 € | 1.272.128 |
| 2026-03-23 | 23,07 € | 1.851.215 |
| 2026-03-20 | 22,83 € | 3.476.787 |
| 2026-03-19 | 23,16 € | 1.507.003 |
| 2026-03-18 | 24,09 € | 1.350.962 |
| 2026-03-17 | 24,58 € | 1.491.405 |
| 2026-03-16 | 24,47 € | 1.477.239 |
| 2026-03-13 | 24,41 € | 1.175.816 |
| 2026-03-12 | 24,62 € | 1.405.293 |
| 2026-03-11 | 24,78 € | 1.612.558 |
| 2026-03-10 | 25,02 € | 2.247.135 |
| 2026-03-09 | 24,83 € | 1.926.237 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-12 | +0,85 € |
| 2025-05-12 | +0,85 € |
| 2022-05-12 | +0,79 € |
| 2021-05-10 | +0,79 € |
| 2019-05-13 | +0,77 € |
| 2018-05-07 | +0,73 € |
| 2017-05-15 | +0,73 € |
| 2016-05-16 | +0,73 € |
| 2015-05-15 | +0,73 € |
| 2014-05-05 | +0,73 € |
| 2013-05-07 | +0,68 € |
| 2012-05-02 | +0,68 € |
| 2011-04-04 | +0,68 € |
| 2010-03-29 | +0,64 € |
| 2009-03-30 | +0,64 € |
| 2008-03-28 | +0,64 € |
| 2007-03-30 | +0,54 € |
| 2006-03-31 | +0,40 € |
| 2005-04-01 | +0,36 € |
| 2004-03-26 | +0,33 € |