Sonae, SGPS, S.A.
SON.LS•Consumer Defensive•Grocery Stores
1,86 €
+0.32%
Último Precio
1,86 €
2026-06-02
Variación 24h
+0.32%
0.01 EUR
Volumen
1,4 M
Acciones negociadas
Fiabilidad de datos
Alta
6793 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
SON.LS
Parámetros globales
Datos disponibles del 3/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
13.87%
Revenue Growth
Net Margin
1.75%
Profitability
ROE
6.25%
Return on Equity
Debt / EBITDA
3.34
Solvency
PEG Ratio
0.15
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.4x)
Current: 19.3x
Enfoque técnico
SON.LS
SON.LS
Volatilidad 30d
31.21%
Distancia a MA50
-3.44%
Distancia a MA200
12.08%
Distancia a ATH
-29.52%
Momentum 3M
-6.25%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-0.40%
Volatilidad31.21%
Max Drawdown-16.50%
Momentum : SON.LS
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-2.92%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 1,86 € | 1.435.458 |
| 2026-06-01 | 1,85 € | 2.300.831 |
| 2026-05-29 | 1,91 € | 3.133.175 |
| 2026-05-28 | 0,00 € | 1.708.155 |
| 2026-05-27 | 1,92 € | 1.852.943 |
| 2026-05-26 | 1,89 € | 3.378.157 |
| 2026-05-25 | 1,91 € | 1.016.511 |
| 2026-05-22 | 1,89 € | 3.335.622 |
| 2026-05-21 | 1,89 € | 5.627.665 |
| 2026-05-20 | 1,97 € | 2.664.599 |
| 2026-05-19 | 1,94 € | 1.104.321 |
| 2026-05-18 | 1,93 € | 1.185.694 |
| 2026-05-15 | 1,92 € | 3.663.811 |
| 2026-05-14 | 1,90 € | 1.444.436 |
| 2026-05-13 | 1,90 € | 1.587.256 |
| 2026-05-12 | 1,89 € | 2.279.532 |
| 2026-05-11 | 1,89 € | 1.483.071 |
| 2026-05-08 | 1,94 € | 2.860.442 |
| 2026-05-07 | 1,94 € | 2.701.926 |
| 2026-05-06 | 1,96 € | 1.705.019 |
| 2026-05-05 | 1,93 € | 1.407.572 |
| 2026-05-04 | 1,93 € | 1.955.857 |
| 2026-04-30 | 1,95 € | 1.322.343 |
| 2026-04-29 | 1,93 € | 948.260 |
| 2026-04-28 | 1,92 € | 1.326.030 |
| 2026-04-27 | 1,92 € | 1.303.063 |
| 2026-04-24 | 1,93 € | 758.532 |
| 2026-04-23 | 1,95 € | 1.516.183 |
| 2026-04-22 | 1,96 € | 1.415.241 |
| 2026-04-21 | 1,96 € | 973.292 |
| 2026-04-20 | 1,96 € | 1.193.909 |
| 2026-04-17 | 1,98 € | 1.757.380 |
| 2026-04-16 | 1,96 € | 1.110.243 |
| 2026-04-15 | 1,99 € | 1.992.710 |
| 2026-04-14 | 2,00 € | 1.772.158 |
| 2026-04-13 | 2,04 € | 1.029.861 |
| 2026-04-10 | 2,05 € | 1.755.321 |
| 2026-04-09 | 2,03 € | 1.856.932 |
| 2026-04-08 | 2,02 € | 2.394.539 |
| 2026-04-07 | 1,98 € | 2.434.301 |
| 2026-04-02 | 1,97 € | 2.087.649 |
| 2026-04-01 | 1,95 € | 2.576.248 |
| 2026-03-31 | 1,91 € | 1.988.148 |
| 2026-03-30 | 1,92 € | 2.030.220 |
| 2026-03-27 | 1,86 € | 1.288.299 |
| 2026-03-26 | 1,87 € | 1.294.847 |
| 2026-03-25 | 1,88 € | 2.766.660 |
| 2026-03-24 | 1,87 € | 2.618.539 |
| 2026-03-23 | 1,84 € | 5.442.395 |
| 2026-03-20 | 1,74 € | 6.922.517 |
| 2026-03-19 | 1,84 € | 6.262.047 |
| 2026-03-18 | 1,95 € | 2.284.975 |
| 2026-03-17 | 1,97 € | 1.378.503 |
| 2026-03-16 | 1,98 € | 1.190.610 |
| 2026-03-13 | 1,97 € | 1.659.334 |
| 2026-03-12 | 1,96 € | 1.121.261 |
| 2026-03-11 | 1,94 € | 1.244.631 |
| 2026-03-10 | 1,91 € | 1.684.890 |
| 2026-03-09 | 1,90 € | 1.518.922 |
| 2026-03-06 | 1,90 € | 4.586.620 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-11 | +0,06 € |
| 2025-05-14 | +0,06 € |
| 2024-05-14 | +0,06 € |
| 2023-05-12 | +0,05 € |
| 2022-05-12 | +0,05 € |
| 2021-05-13 | +0,05 € |
| 2020-05-13 | +0,05 € |
| 2019-05-28 | +0,04 € |
| 2018-05-28 | +0,04 € |
| 2017-05-11 | +0,04 € |
| 2015-12-24 | +0,04 € |
| 2015-05-26 | +0,04 € |
| 2014-05-12 | +0,03 € |
| 2013-05-27 | +0,03 € |
| 2012-05-25 | +0,03 € |
| 2011-05-24 | +0,03 € |
| 2010-05-24 | +0,03 € |
| 2009-05-15 | +0,03 € |
| 2008-05-16 | +0,03 € |
| 2007-05-25 | +0,03 € |