Sonae, SGPS, S.A.
SON.LS•Consumer Defensive•Grocery Stores
2,08 €
+0.24%
Último Precio
2,08 €
2026-07-17
Variación 24h
+0.24%
0.00 EUR
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
6826 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
SON.LS
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
13.87%
Revenue Growth
Net Margin
1.75%
Profitability
ROE
6.25%
Return on Equity
Debt / EBITDA
3.34
Solvency
PEG Ratio
0.15
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.3x)
Current: 19.6x
Enfoque técnico
SON.LS
SON.LS
Volatilidad 30d
31.16%
Distancia a MA50
5.24%
Distancia a MA200
17.35%
Distancia a ATH
-21.19%
Momentum 3M
5.16%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.01%
Volatilidad31.16%
Max Drawdown-16.50%
Momentum : SON.LS
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-2.91%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 2,08 € | 1.293.080 |
| 2026-07-16 | 2,08 € | 990.767 |
| 2026-07-15 | 2,09 € | 1.296.834 |
| 2026-07-14 | 2,12 € | 887.457 |
| 2026-07-13 | 2,13 € | 536.717 |
| 2026-07-10 | 2,12 € | 901.446 |
| 2026-07-09 | 0,00 € | 2.067.356 |
| 2026-07-08 | 2,08 € | 1.038.955 |
| 2026-07-07 | 2,11 € | 859.886 |
| 2026-07-06 | 2,09 € | 1.111.792 |
| 2026-07-03 | 2,12 € | 2.149.039 |
| 2026-07-02 | 2,08 € | 2.426.293 |
| 2026-07-01 | 2,02 € | 1.734.319 |
| 2026-06-30 | 2,02 € | 1.800.080 |
| 2026-06-29 | 2,06 € | 940.437 |
| 2026-06-26 | 2,08 € | 824.362 |
| 2026-06-25 | 2,06 € | 2.121.310 |
| 2026-06-24 | 2,02 € | 1.208.441 |
| 2026-06-23 | 2,02 € | 2.205.431 |
| 2026-06-22 | 1,99 € | 1.663.752 |
| 2026-06-19 | 1,97 € | 2.687.840 |
| 2026-06-18 | 1,96 € | 2.466.727 |
| 2026-06-17 | 1,98 € | 983.935 |
| 2026-06-16 | 1,97 € | 2.096.922 |
| 2026-06-15 | 1,97 € | 1.190.435 |
| 2026-06-12 | 1,98 € | 2.004.954 |
| 2026-06-11 | 1,97 € | 3.036.424 |
| 2026-06-10 | 1,93 € | 2.685.510 |
| 2026-06-09 | 1,90 € | 1.763.650 |
| 2026-06-08 | 1,89 € | 1.534.891 |
| 2026-06-05 | 1,89 € | 1.018.260 |
| 2026-06-04 | 1,87 € | 1.445.612 |
| 2026-06-03 | 1,87 € | 1.158.733 |
| 2026-06-02 | 1,86 € | 1.435.458 |
| 2026-06-01 | 1,85 € | 2.300.831 |
| 2026-05-29 | 1,91 € | 3.133.175 |
| 2026-05-28 | 0,00 € | 1.708.155 |
| 2026-05-27 | 1,92 € | 1.852.943 |
| 2026-05-26 | 1,89 € | 3.378.157 |
| 2026-05-25 | 1,91 € | 1.016.511 |
| 2026-05-22 | 1,89 € | 3.335.622 |
| 2026-05-21 | 1,89 € | 5.627.665 |
| 2026-05-20 | 1,97 € | 2.664.599 |
| 2026-05-19 | 1,94 € | 1.104.321 |
| 2026-05-18 | 1,93 € | 1.185.694 |
| 2026-05-15 | 1,92 € | 3.663.811 |
| 2026-05-14 | 1,90 € | 1.444.436 |
| 2026-05-13 | 1,90 € | 1.587.256 |
| 2026-05-12 | 1,89 € | 2.279.532 |
| 2026-05-11 | 1,89 € | 1.483.071 |
| 2026-05-08 | 1,94 € | 2.860.442 |
| 2026-05-07 | 1,94 € | 2.701.926 |
| 2026-05-06 | 1,96 € | 1.705.019 |
| 2026-05-05 | 1,93 € | 1.407.572 |
| 2026-05-04 | 1,93 € | 1.955.857 |
| 2026-04-30 | 1,95 € | 1.322.343 |
| 2026-04-29 | 1,93 € | 948.260 |
| 2026-04-28 | 1,92 € | 1.326.030 |
| 2026-04-27 | 1,92 € | 1.303.063 |
| 2026-04-24 | 1,93 € | 758.532 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-11 | +0,06 € |
| 2025-05-14 | +0,06 € |
| 2024-05-14 | +0,06 € |
| 2023-05-12 | +0,05 € |
| 2022-05-12 | +0,05 € |
| 2021-05-13 | +0,05 € |
| 2020-05-13 | +0,05 € |
| 2019-05-28 | +0,04 € |
| 2018-05-28 | +0,04 € |
| 2017-05-11 | +0,04 € |
| 2015-12-24 | +0,04 € |
| 2015-05-26 | +0,04 € |
| 2014-05-12 | +0,03 € |
| 2013-05-27 | +0,03 € |
| 2012-05-25 | +0,03 € |
| 2011-05-24 | +0,03 € |
| 2010-05-24 | +0,03 € |
| 2009-05-15 | +0,03 € |
| 2008-05-16 | +0,03 € |
| 2007-05-25 | +0,03 € |