Sanofi
cac40SAN.PA•Healthcare•Drug Manufacturers - General
77,34 €
+0.52%
Último Precio
77,34 €
2026-07-17
Variación 24h
+0.52%
0.40 EUR
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
6819 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
SAN.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.82%
Revenue Growth
Net Margin
16.72%
Profitability
ROE
10.95%
Return on Equity
Debt / EBITDA
1.63
Solvency
PEG Ratio
3.78
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.5x)
Current: 19.1x
Enfoque técnico
SAN.PA
SAN.PA
Volatilidad 30d
26.11%
Distancia a MA50
2.85%
Distancia a MA200
-3.84%
Distancia a ATH
-29.45%
Momentum 3M
-5.71%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.47%
Volatilidad26.11%
Max Drawdown-33.87%
Momentum : SAN.PA
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.48%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 77,34 € | 2.178.678 |
| 2026-07-16 | 76,94 € | 1.665.299 |
| 2026-07-15 | 76,26 € | 1.699.563 |
| 2026-07-14 | 75,50 € | 1.704.061 |
| 2026-07-13 | 77,10 € | 1.781.097 |
| 2026-07-10 | 76,23 € | 2.226.992 |
| 2026-07-09 | 0,00 € | 3.690.968 |
| 2026-07-08 | 75,37 € | 1.993.531 |
| 2026-07-07 | 75,78 € | 1.910.163 |
| 2026-07-06 | 74,51 € | 1.551.405 |
| 2026-07-03 | 75,81 € | 1.158.787 |
| 2026-07-02 | 75,25 € | 2.341.127 |
| 2026-07-01 | 73,05 € | 2.461.764 |
| 2026-06-30 | 75,08 € | 2.802.242 |
| 2026-06-29 | 75,50 € | 2.078.399 |
| 2026-06-26 | 75,07 € | 2.441.240 |
| 2026-06-25 | 73,76 € | 2.357.129 |
| 2026-06-24 | 73,55 € | 2.848.925 |
| 2026-06-23 | 73,47 € | 2.682.634 |
| 2026-06-22 | 72,49 € | 3.593.538 |
| 2026-06-19 | 74,14 € | 6.465.142 |
| 2026-06-18 | 73,34 € | 4.367.150 |
| 2026-06-17 | 74,88 € | 3.753.058 |
| 2026-06-16 | 75,66 € | 2.152.044 |
| 2026-06-15 | 75,54 € | 2.135.015 |
| 2026-06-12 | 76,59 € | 2.580.601 |
| 2026-06-11 | 76,30 € | 2.383.389 |
| 2026-06-10 | 76,01 € | 3.548.747 |
| 2026-06-09 | 77,04 € | 2.677.806 |
| 2026-06-08 | 76,67 € | 2.289.535 |
| 2026-06-05 | 77,95 € | 2.189.664 |
| 2026-06-04 | 76,44 € | 2.377.739 |
| 2026-06-03 | 73,52 € | 2.096.550 |
| 2026-06-02 | 73,42 € | 1.706.954 |
| 2026-06-01 | 74,16 € | 1.892.858 |
| 2026-05-29 | 75,29 € | 6.227.247 |
| 2026-05-28 | 0,00 € | 2.274.060 |
| 2026-05-27 | 77,14 € | 1.926.331 |
| 2026-05-26 | 76,32 € | 1.538.849 |
| 2026-05-25 | 77,46 € | 1.381.086 |
| 2026-05-22 | 76,88 € | 1.828.554 |
| 2026-05-21 | 77,54 € | 1.911.088 |
| 2026-05-20 | 76,67 € | 2.367.006 |
| 2026-05-19 | 75,20 € | 2.215.699 |
| 2026-05-18 | 74,34 € | 1.958.269 |
| 2026-05-15 | 73,96 € | 2.219.071 |
| 2026-05-14 | 73,24 € | 1.394.965 |
| 2026-05-13 | 72,72 € | 1.884.825 |
| 2026-05-12 | 73,36 € | 2.454.855 |
| 2026-05-11 | 73,22 € | 2.317.070 |
| 2026-05-08 | 73,10 € | 2.342.546 |
| 2026-05-07 | 73,74 € | 3.239.592 |
| 2026-05-06 | 74,64 € | 2.422.805 |
| 2026-05-05 | 74,16 € | 3.529.693 |
| 2026-05-04 | 77,81 € | 2.394.333 |
| 2026-04-30 | 79,82 € | 2.411.779 |
| 2026-04-29 | 78,32 € | 2.316.776 |
| 2026-04-28 | 78,89 € | 1.803.983 |
| 2026-04-27 | 78,90 € | 1.897.662 |
| 2026-04-24 | 80,08 € | 2.691.223 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-05 | +4,12 € |
| 2025-05-12 | +3,92 € |
| 2024-05-13 | +3,76 € |
| 2023-05-30 | +3,56 € |
| 2022-05-06 | +3,33 € |
| 2021-05-05 | +3,20 € |
| 2020-05-04 | +3,15 € |
| 2019-05-09 | +3,07 € |
| 2018-05-11 | +3,03 € |
| 2017-05-16 | +2,96 € |
| 2016-05-10 | +2,93 € |
| 2015-05-11 | +2,85 € |
| 2014-05-12 | +2,80 € |
| 2013-05-09 | +2,77 € |
| 2012-05-10 | +2,65 € |
| 2011-05-16 | +2,50 € |
| 2010-05-20 | +2,40 € |
| 2009-04-23 | +2,20 € |
| 2008-05-16 | +2,07 € |
| 2007-06-07 | +1,75 € |