Axsome Therapeutics, Inc.
AXSM•Healthcare•Biotechnology
230,00 $US
-2.97%
Último Precio
230,00 $US
2026-07-17
Variación 24h
-2.97%
-7.04 USD
Volumen
829 mil
Acciones negociadas
Fiabilidad de datos
Alta
2678 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
AXSM
Parámetros globales
Datos disponibles del 19/11/2015 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
133.64%
Revenue Growth
Net Margin
-28.69%
Profitability
ROE
-207.46%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
57.40%
Current Trend
Enfoque técnico
AXSM
AXSM
Volatilidad 30d
81.67%
Distancia a MA50
-2.92%
Distancia a MA200
28.10%
Distancia a ATH
-9.86%
Momentum 3M
21.70%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR36.03%
Volatilidad81.67%
Max Drawdown-32.69%
Momentum : AXSM
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-5.86%
Salud DCA
81/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 230,00 $US | 828.580 |
| 2026-07-16 | 237,04 $US | 562.058 |
| 2026-07-15 | 237,53 $US | 696.211 |
| 2026-07-14 | 235,26 $US | 474.218 |
| 2026-07-13 | 228,28 $US | 750.800 |
| 2026-07-10 | 233,80 $US | 786.177 |
| 2026-07-09 | 248,95 $US | 615.925 |
| 2026-07-08 | 245,57 $US | 769.400 |
| 2026-07-07 | 249,76 $US | 1.055.700 |
| 2026-07-06 | 242,60 $US | 815.412 |
| 2026-07-02 | 244,31 $US | 794.933 |
| 2026-07-01 | 240,66 $US | 757.952 |
| 2026-06-30 | 244,77 $US | 1.073.154 |
| 2026-06-29 | 241,12 $US | 1.069.211 |
| 2026-06-26 | 241,67 $US | 7.213.948 |
| 2026-06-25 | 237,33 $US | 1.305.389 |
| 2026-06-24 | 237,92 $US | 838.828 |
| 2026-06-23 | 241,97 $US | 1.243.622 |
| 2026-06-22 | 247,85 $US | 765.322 |
| 2026-06-18 | 250,50 $US | 728.757 |
| 2026-06-17 | 252,16 $US | 506.956 |
| 2026-06-16 | 251,91 $US | 598.997 |
| 2026-06-15 | 253,40 $US | 615.733 |
| 2026-06-12 | 255,17 $US | 439.501 |
| 2026-06-11 | 253,77 $US | 718.374 |
| 2026-06-10 | 246,34 $US | 727.316 |
| 2026-06-09 | 245,64 $US | 875.009 |
| 2026-06-08 | 235,14 $US | 543.182 |
| 2026-06-05 | 232,32 $US | 973.239 |
| 2026-06-04 | 231,48 $US | 553.883 |
| 2026-06-03 | 233,49 $US | 774.516 |
| 2026-06-02 | 222,16 $US | 540.021 |
| 2026-06-01 | 230,25 $US | 481.490 |
| 2026-05-29 | 234,48 $US | 872.444 |
| 2026-05-28 | 232,83 $US | 462.337 |
| 2026-05-27 | 234,52 $US | 708.900 |
| 2026-05-26 | 234,20 $US | 408.737 |
| 2026-05-22 | 235,97 $US | 674.561 |
| 2026-05-21 | 233,64 $US | 498.237 |
| 2026-05-20 | 230,62 $US | 639.984 |
| 2026-05-19 | 226,67 $US | 426.131 |
| 2026-05-18 | 227,40 $US | 462.035 |
| 2026-05-15 | 227,72 $US | 548.393 |
| 2026-05-14 | 232,27 $US | 501.224 |
| 2026-05-13 | 235,32 $US | 757.941 |
| 2026-05-12 | 224,03 $US | 625.044 |
| 2026-05-11 | 216,47 $US | 730.318 |
| 2026-05-08 | 217,38 $US | 553.930 |
| 2026-05-07 | 220,22 $US | 735.586 |
| 2026-05-06 | 222,63 $US | 483.277 |
| 2026-05-05 | 223,06 $US | 814.368 |
| 2026-05-04 | 223,70 $US | 2.503.303 |
| 2026-05-01 | 206,53 $US | 1.636.023 |
| 2026-04-30 | 207,75 $US | 2.701.885 |
| 2026-04-29 | 183,95 $US | 498.379 |
| 2026-04-28 | 185,00 $US | 638.865 |
| 2026-04-27 | 187,40 $US | 878.992 |
| 2026-04-24 | 185,96 $US | 524.508 |
| 2026-04-23 | 182,72 $US | 418.850 |
| 2026-04-22 | 186,42 $US | 614.020 |