Colgate-Palmolive Company
sp500CL•Consumer Defensive•Household & Personal Products
92,98 $US
-1.16%
Último Precio
92,98 $US
2026-07-17
Variación 24h
-1.16%
-1.09 USD
Volumen
4,2 M
Acciones negociadas
Fiabilidad de datos
Alta
13415 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
CL
Parámetros globales
Datos disponibles del 2/5/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.29%
Revenue Growth
Net Margin
10.46%
Profitability
ROE
3948.15%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (31.6x)
Current: 36.9x
Enfoque técnico
CL
CL
Volatilidad 30d
25.34%
Distancia a MA50
3.08%
Distancia a MA200
8.92%
Distancia a ATH
-14.52%
Momentum 3M
8.36%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.48%
Volatilidad25.34%
Max Drawdown-31.07%
Momentum : CL
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-2.33%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 92,98 $US | 4.182.666 |
| 2026-07-16 | 94,07 $US | 2.554.705 |
| 2026-07-15 | 91,47 $US | 2.543.231 |
| 2026-07-14 | 91,03 $US | 3.755.116 |
| 2026-07-13 | 93,21 $US | 2.656.499 |
| 2026-07-10 | 92,24 $US | 2.297.999 |
| 2026-07-09 | 91,01 $US | 3.079.600 |
| 2026-07-08 | 93,04 $US | 4.178.400 |
| 2026-07-07 | 95,03 $US | 4.230.900 |
| 2026-07-06 | 93,39 $US | 5.139.008 |
| 2026-07-02 | 95,13 $US | 2.626.396 |
| 2026-07-01 | 92,76 $US | 2.931.756 |
| 2026-06-30 | 91,68 $US | 2.390.327 |
| 2026-06-29 | 92,40 $US | 3.140.858 |
| 2026-06-26 | 92,07 $US | 8.694.938 |
| 2026-06-25 | 91,06 $US | 3.057.323 |
| 2026-06-24 | 91,88 $US | 4.555.865 |
| 2026-06-23 | 91,43 $US | 3.533.662 |
| 2026-06-22 | 88,67 $US | 3.844.495 |
| 2026-06-18 | 89,48 $US | 11.117.035 |
| 2026-06-17 | 90,58 $US | 4.105.958 |
| 2026-06-16 | 90,66 $US | 6.002.035 |
| 2026-06-15 | 90,58 $US | 4.192.979 |
| 2026-06-12 | 89,45 $US | 2.851.072 |
| 2026-06-11 | 89,39 $US | 3.234.905 |
| 2026-06-10 | 89,95 $US | 4.040.287 |
| 2026-06-09 | 87,80 $US | 5.383.138 |
| 2026-06-08 | 86,07 $US | 5.598.668 |
| 2026-06-05 | 88,58 $US | 5.961.383 |
| 2026-06-04 | 85,10 $US | 3.975.454 |
| 2026-06-03 | 84,87 $US | 6.012.747 |
| 2026-06-02 | 88,27 $US | 2.770.010 |
| 2026-06-01 | 88,43 $US | 6.343.874 |
| 2026-05-29 | 90,13 $US | 2.999.013 |
| 2026-05-28 | 91,66 $US | 3.790.047 |
| 2026-05-27 | 91,29 $US | 3.768.500 |
| 2026-05-26 | 89,85 $US | 4.377.006 |
| 2026-05-22 | 90,61 $US | 2.600.261 |
| 2026-05-21 | 90,44 $US | 3.516.351 |
| 2026-05-20 | 90,35 $US | 4.910.703 |
| 2026-05-19 | 90,02 $US | 4.394.922 |
| 2026-05-18 | 89,92 $US | 3.900.135 |
| 2026-05-15 | 88,13 $US | 4.862.400 |
| 2026-05-14 | 88,84 $US | 4.600.094 |
| 2026-05-13 | 87,87 $US | 3.880.223 |
| 2026-05-12 | 87,44 $US | 3.864.896 |
| 2026-05-11 | 86,74 $US | 3.547.484 |
| 2026-05-08 | 87,55 $US | 3.462.778 |
| 2026-05-07 | 87,36 $US | 4.989.695 |
| 2026-05-06 | 88,16 $US | 4.473.901 |
| 2026-05-05 | 86,33 $US | 3.961.469 |
| 2026-05-04 | 85,37 $US | 3.499.097 |
| 2026-05-01 | 87,26 $US | 8.932.890 |
| 2026-04-30 | 85,36 $US | 7.490.959 |
| 2026-04-29 | 84,49 $US | 3.192.137 |
| 2026-04-28 | 85,67 $US | 4.512.134 |
| 2026-04-27 | 84,17 $US | 3.231.676 |
| 2026-04-24 | 84,65 $US | 5.558.931 |
| 2026-04-23 | 83,72 $US | 5.358.655 |
| 2026-04-22 | 82,35 $US | 3.360.782 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-17 | +0,52 $US |
| 2025-07-18 | +0,52 $US |
| 2025-04-17 | +0,52 $US |
| 2025-01-21 | +0,50 $US |
| 2024-10-18 | +0,50 $US |
| 2024-07-19 | +0,50 $US |
| 2024-04-19 | +0,50 $US |
| 2024-01-19 | +0,48 $US |
| 2023-10-20 | +0,48 $US |
| 2023-07-20 | +0,48 $US |
| 2023-04-20 | +0,48 $US |
| 2023-01-20 | +0,47 $US |
| 2022-10-20 | +0,47 $US |
| 2022-07-20 | +0,47 $US |
| 2022-04-20 | +0,47 $US |
| 2022-01-21 | +0,45 $US |
| 2021-10-20 | +0,45 $US |
| 2021-07-20 | +0,45 $US |
| 2021-04-20 | +0,45 $US |
| 2021-01-22 | +0,44 $US |