UnitedHealth Group Incorporated
sp500UNH•Healthcare•Healthcare Plans
377,92 $US
-0.51%
Último Precio
377,92 $US
2026-06-02
Variación 24h
-0.51%
-1.94 USD
Volumen
3,1 M
Acciones negociadas
Fiabilidad de datos
Alta
10486 puntos (42 años)
Evolución del precio
Lanzar una simulación con este activo
UNH
Parámetros globales
Datos disponibles del 17/10/1984 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
11.35%
Revenue Growth
Net Margin
2.69%
Profitability
ROE
12.81%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (23.6x)
Current: 27.9x
Enfoque técnico
UNH
UNH
Volatilidad 30d
40.06%
Distancia a MA50
10.39%
Distancia a MA200
15.33%
Distancia a ATH
-39.56%
Momentum 3M
29.44%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR20.82%
Volatilidad40.06%
Max Drawdown-61.97%
Momentum : UNH
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-3.32%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 377,92 $US | 3.101.889 |
| 2026-06-01 | 379,86 $US | 6.519.009 |
| 2026-05-29 | 380,31 $US | 10.246.752 |
| 2026-05-28 | 382,53 $US | 3.213.899 |
| 2026-05-27 | 384,01 $US | 4.544.000 |
| 2026-05-26 | 376,86 $US | 6.422.761 |
| 2026-05-22 | 388,47 $US | 5.413.328 |
| 2026-05-21 | 382,48 $US | 4.712.145 |
| 2026-05-20 | 383,30 $US | 7.772.393 |
| 2026-05-19 | 389,24 $US | 4.920.669 |
| 2026-05-18 | 391,13 $US | 6.983.847 |
| 2026-05-15 | 393,85 $US | 9.622.612 |
| 2026-05-14 | 399,09 $US | 5.336.044 |
| 2026-05-13 | 401,16 $US | 8.235.731 |
| 2026-05-12 | 396,39 $US | 8.296.824 |
| 2026-05-11 | 384,44 $US | 6.937.927 |
| 2026-05-08 | 379,98 $US | 6.438.207 |
| 2026-05-07 | 369,74 $US | 5.150.708 |
| 2026-05-06 | 367,28 $US | 6.693.651 |
| 2026-05-05 | 363,87 $US | 5.125.826 |
| 2026-05-04 | 370,75 $US | 3.827.073 |
| 2026-05-01 | 368,78 $US | 4.684.606 |
| 2026-04-30 | 370,48 $US | 6.838.807 |
| 2026-04-29 | 370,74 $US | 7.064.010 |
| 2026-04-28 | 366,77 $US | 10.317.985 |
| 2026-04-27 | 354,69 $US | 6.525.263 |
| 2026-04-24 | 354,92 $US | 8.545.096 |
| 2026-04-23 | 354,56 $US | 6.328.064 |
| 2026-04-22 | 353,52 $US | 10.654.999 |
| 2026-04-21 | 346,01 $US | 26.034.025 |
| 2026-04-20 | 323,48 $US | 8.995.409 |
| 2026-04-17 | 324,63 $US | 9.380.057 |
| 2026-04-16 | 316,40 $US | 5.174.738 |
| 2026-04-15 | 314,05 $US | 4.152.289 |
| 2026-04-14 | 314,19 $US | 4.530.095 |
| 2026-04-13 | 313,00 $US | 6.071.833 |
| 2026-04-10 | 304,33 $US | 3.998.069 |
| 2026-04-09 | 306,91 $US | 5.728.693 |
| 2026-04-08 | 305,98 $US | 7.957.852 |
| 2026-04-07 | 307,73 $US | 21.979.745 |
| 2026-04-06 | 281,36 $US | 6.894.529 |
| 2026-04-02 | 277,26 $US | 6.387.940 |
| 2026-04-01 | 273,98 $US | 5.446.163 |
| 2026-03-31 | 270,59 $US | 6.551.669 |
| 2026-03-30 | 261,79 $US | 7.697.786 |
| 2026-03-27 | 259,02 $US | 9.449.019 |
| 2026-03-26 | 268,05 $US | 5.229.898 |
| 2026-03-25 | 270,55 $US | 8.103.300 |
| 2026-03-24 | 272,28 $US | 5.890.739 |
| 2026-03-23 | 269,54 $US | 10.322.473 |
| 2026-03-20 | 275,59 $US | 38.938.167 |
| 2026-03-19 | 280,44 $US | 5.510.164 |
| 2026-03-18 | 284,33 $US | 4.525.451 |
| 2026-03-17 | 287,57 $US | 5.741.582 |
| 2026-03-16 | 285,49 $US | 4.797.726 |
| 2026-03-13 | 282,09 $US | 4.715.720 |
| 2026-03-12 | 277,05 $US | 10.345.332 |
| 2026-03-11 | 285,25 $US | 5.984.656 |
| 2026-03-10 | 282,34 $US | 6.075.600 |
| 2026-03-09 | 285,17 $US | 10.114.431 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-08 | +2,21 $US |
| 2025-09-15 | +2,21 $US |
| 2025-06-16 | +2,21 $US |
| 2025-03-10 | +2,10 $US |
| 2024-12-09 | +2,10 $US |
| 2024-09-16 | +2,10 $US |
| 2024-06-17 | +2,10 $US |
| 2024-03-08 | +1,88 $US |
| 2023-12-01 | +1,88 $US |
| 2023-09-08 | +1,88 $US |
| 2023-06-15 | +1,88 $US |
| 2023-03-10 | +1,65 $US |
| 2022-12-02 | +1,65 $US |
| 2022-09-09 | +1,65 $US |
| 2022-06-16 | +1,65 $US |
| 2022-03-11 | +1,45 $US |
| 2021-12-03 | +1,45 $US |
| 2021-09-10 | +1,45 $US |
| 2021-06-18 | +1,45 $US |
| 2021-03-12 | +1,25 $US |