Zoetis Inc.
sp500ZTS•Healthcare•Drug Manufacturers - Specialty & Generic
76,39 $US
-1.51%
Último Precio
76,39 $US
2026-06-02
Variación 24h
-1.51%
-1.17 USD
Volumen
7,6 M
Acciones negociadas
Fiabilidad de datos
Alta
3353 puntos (13 años)
Evolución del precio
Lanzar una simulación con este activo
ZTS
Parámetros globales
Datos disponibles del 1/2/2013 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
5.42%
Revenue Growth
Net Margin
28.23%
Profitability
ROE
80.25%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (34.0x)
Current: 19.0x
Enfoque técnico
ZTS
ZTS
Volatilidad 30d
26.75%
Distancia a MA50
-26.04%
Distancia a MA200
-39.00%
Distancia a ATH
-69.08%
Momentum 3M
-39.35%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.01%
Volatilidad26.75%
Max Drawdown-62.91%
Momentum : ZTS
Indicateur synthétique23
Extreme Fear
Análisis de Riesgo
VaR (95%)-2.43%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 76,39 $US | 7.649.152 |
| 2026-06-01 | 77,56 $US | 4.346.793 |
| 2026-05-29 | 77,69 $US | 4.677.788 |
| 2026-05-28 | 78,27 $US | 5.920.288 |
| 2026-05-27 | 79,48 $US | 7.874.000 |
| 2026-05-26 | 80,23 $US | 5.682.237 |
| 2026-05-22 | 81,32 $US | 6.326.827 |
| 2026-05-21 | 80,07 $US | 8.501.527 |
| 2026-05-20 | 79,71 $US | 5.992.770 |
| 2026-05-19 | 78,92 $US | 6.409.118 |
| 2026-05-18 | 77,72 $US | 7.762.755 |
| 2026-05-15 | 74,22 $US | 8.942.231 |
| 2026-05-14 | 75,48 $US | 8.712.672 |
| 2026-05-13 | 74,34 $US | 10.708.652 |
| 2026-05-12 | 76,94 $US | 14.951.205 |
| 2026-05-11 | 76,67 $US | 15.585.070 |
| 2026-05-08 | 82,83 $US | 15.779.948 |
| 2026-05-07 | 87,31 $US | 27.787.480 |
| 2026-05-06 | 111,22 $US | 5.273.310 |
| 2026-05-05 | 112,54 $US | 2.726.148 |
| 2026-05-04 | 112,68 $US | 2.506.303 |
| 2026-05-01 | 114,16 $US | 2.543.944 |
| 2026-04-30 | 114,97 $US | 3.279.473 |
| 2026-04-29 | 113,83 $US | 3.394.908 |
| 2026-04-28 | 116,65 $US | 2.972.262 |
| 2026-04-27 | 117,87 $US | 2.536.710 |
| 2026-04-24 | 116,87 $US | 4.065.195 |
| 2026-04-23 | 116,06 $US | 3.514.409 |
| 2026-04-22 | 117,52 $US | 3.489.770 |
| 2026-04-21 | 118,18 $US | 3.728.190 |
| 2026-04-20 | 122,72 $US | 3.747.582 |
| 2026-04-17 | 122,38 $US | 3.443.807 |
| 2026-04-16 | 119,04 $US | 2.986.041 |
| 2026-04-15 | 120,76 $US | 1.652.152 |
| 2026-04-14 | 121,11 $US | 1.679.575 |
| 2026-04-13 | 120,08 $US | 2.735.073 |
| 2026-04-10 | 117,86 $US | 1.616.894 |
| 2026-04-09 | 119,99 $US | 1.683.272 |
| 2026-04-08 | 119,75 $US | 1.714.408 |
| 2026-04-07 | 116,80 $US | 2.406.115 |
| 2026-04-06 | 118,26 $US | 1.723.302 |
| 2026-04-02 | 117,94 $US | 1.478.050 |
| 2026-04-01 | 117,29 $US | 1.800.575 |
| 2026-03-31 | 118,21 $US | 2.365.689 |
| 2026-03-30 | 116,33 $US | 2.279.094 |
| 2026-03-27 | 113,35 $US | 3.600.561 |
| 2026-03-26 | 116,63 $US | 2.725.153 |
| 2026-03-25 | 116,71 $US | 3.078.490 |
| 2026-03-24 | 115,93 $US | 4.557.901 |
| 2026-03-23 | 115,23 $US | 2.631.985 |
| 2026-03-20 | 115,67 $US | 3.257.398 |
| 2026-03-19 | 115,99 $US | 3.452.824 |
| 2026-03-18 | 117,35 $US | 5.116.313 |
| 2026-03-17 | 121,68 $US | 4.498.074 |
| 2026-03-16 | 118,15 $US | 3.665.230 |
| 2026-03-13 | 115,62 $US | 3.203.093 |
| 2026-03-12 | 115,46 $US | 3.912.420 |
| 2026-03-11 | 119,79 $US | 3.085.284 |
| 2026-03-10 | 120,49 $US | 2.994.800 |
| 2026-03-09 | 122,36 $US | 3.603.000 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-31 | +0,50 $US |
| 2025-07-18 | +0,50 $US |
| 2025-04-21 | +0,50 $US |
| 2025-01-21 | +0,50 $US |
| 2024-10-31 | +0,43 $US |
| 2024-07-18 | +0,43 $US |
| 2024-04-18 | +0,43 $US |
| 2024-01-18 | +0,43 $US |
| 2023-10-31 | +0,38 $US |
| 2023-07-20 | +0,38 $US |
| 2023-04-20 | +0,38 $US |
| 2023-01-19 | +0,38 $US |
| 2022-10-31 | +0,33 $US |
| 2022-07-20 | +0,33 $US |
| 2022-04-20 | +0,33 $US |
| 2022-01-19 | +0,33 $US |
| 2021-10-28 | +0,25 $US |
| 2021-07-20 | +0,25 $US |
| 2021-04-20 | +0,25 $US |
| 2021-01-19 | +0,25 $US |