Barry Callebaut AG
BARN.SW•Consumer Defensive•Confectioners
1 137,00 CHF
-1.13%
Último Precio
1 137,00 CHF
2026-07-17
Variación 24h
-1.13%
-13.00 CHF
Volumen
12 mil
Acciones negociadas
Fiabilidad de datos
Alta
7116 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
BARN.SW
Parámetros globales
Datos disponibles del 17/7/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
22.26%
Revenue Growth
Net Margin
1.26%
Profitability
ROE
7.09%
Return on Equity
Debt / EBITDA
6.97
Solvency
PEG Ratio
0.51
Valuation vs Growth
Rev. Growth (TTM)
-7.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (28.8x)
Current: 26.6x
Enfoque técnico
BARN.SW
BARN.SW
Volatilidad 30d
28.12%
Distancia a MA50
-2.05%
Distancia a MA200
-8.14%
Distancia a ATH
-52.15%
Momentum 3M
-10.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.40%
Volatilidad28.12%
Max Drawdown-56.03%
Momentum : BARN.SW
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-2.54%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 1 137,00 CHF | 12.291 |
| 2026-07-16 | 1 150,00 CHF | 10.515 |
| 2026-07-15 | 1 125,00 CHF | 6811 |
| 2026-07-14 | 1 122,00 CHF | 9210 |
| 2026-07-13 | 1 127,00 CHF | 9393 |
| 2026-07-10 | 1 100,00 CHF | 17.252 |
| 2026-07-09 | 0,00 CHF | 16.673 |
| 2026-07-08 | 1 184,00 CHF | 8007 |
| 2026-07-07 | 1 194,00 CHF | 7015 |
| 2026-07-06 | 1 156,00 CHF | 9210 |
| 2026-07-03 | 1 175,00 CHF | 5147 |
| 2026-07-02 | 1 186,00 CHF | 6992 |
| 2026-07-01 | 1 153,00 CHF | 11.741 |
| 2026-06-30 | 1 121,00 CHF | 14.230 |
| 2026-06-29 | 1 138,00 CHF | 7647 |
| 2026-06-26 | 1 149,00 CHF | 9362 |
| 2026-06-25 | 1 149,00 CHF | 13.422 |
| 2026-06-24 | 1 182,00 CHF | 15.805 |
| 2026-06-23 | 1 150,00 CHF | 9882 |
| 2026-06-22 | 1 128,00 CHF | 8670 |
| 2026-06-19 | 1 126,00 CHF | 26.998 |
| 2026-06-18 | 1 119,00 CHF | 8612 |
| 2026-06-17 | 1 120,00 CHF | 7601 |
| 2026-06-16 | 1 122,00 CHF | 12.659 |
| 2026-06-15 | 1 130,00 CHF | 10.894 |
| 2026-06-12 | 1 144,00 CHF | 8056 |
| 2026-06-11 | 1 127,00 CHF | 8124 |
| 2026-06-10 | 1 142,00 CHF | 8378 |
| 2026-06-09 | 1 122,00 CHF | 6701 |
| 2026-06-08 | 1 117,00 CHF | 8520 |
| 2026-06-05 | 1 137,00 CHF | 10.743 |
| 2026-06-04 | 1 157,00 CHF | 11.267 |
| 2026-06-03 | 1 176,00 CHF | 8999 |
| 2026-06-02 | 1 164,00 CHF | 10.618 |
| 2026-06-01 | 1 178,00 CHF | 12.430 |
| 2026-05-29 | 1 203,00 CHF | 33.443 |
| 2026-05-28 | 0,00 CHF | 10.066 |
| 2026-05-27 | 1 216,00 CHF | 10.594 |
| 2026-05-26 | 1 189,00 CHF | 10.608 |
| 2026-05-22 | 1 210,00 CHF | 7197 |
| 2026-05-21 | 1 207,00 CHF | 11.721 |
| 2026-05-20 | 1 233,00 CHF | 11.239 |
| 2026-05-19 | 1 224,00 CHF | 8998 |
| 2026-05-18 | 1 207,00 CHF | 20.119 |
| 2026-05-15 | 1 186,00 CHF | 10.344 |
| 2026-05-13 | 1 192,00 CHF | 9302 |
| 2026-05-12 | 1 183,00 CHF | 12.606 |
| 2026-05-11 | 1 173,00 CHF | 8324 |
| 2026-05-08 | 1 181,00 CHF | 9232 |
| 2026-05-07 | 1 181,00 CHF | 12.479 |
| 2026-05-06 | 1 177,00 CHF | 12.652 |
| 2026-05-05 | 1 170,00 CHF | 10.859 |
| 2026-05-04 | 1 172,00 CHF | 8766 |
| 2026-04-30 | 1 169,00 CHF | 17.614 |
| 2026-04-29 | 1 163,00 CHF | 15.195 |
| 2026-04-28 | 1 127,00 CHF | 9526 |
| 2026-04-27 | 1 110,00 CHF | 10.176 |
| 2026-04-24 | 1 111,00 CHF | 15.443 |
| 2026-04-23 | 1 124,00 CHF | 24.539 |
| 2026-04-22 | 1 074,00 CHF | 26.438 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-01-07 | +29,00 CHF |
| 2024-01-08 | +29,00 CHF |
| 2023-01-09 | +28,00 CHF |
| 2022-01-04 | +28,00 CHF |
| 2021-01-05 | +22,00 CHF |
| 2020-01-06 | +26,00 CHF |
| 2019-01-07 | +24,00 CHF |
| 2018-02-28 | +12,73 CHF |
| 2017-02-28 | +4,19 CHF |
| 2016-02-29 | +14,50 CHF |
| 2015-02-26 | +15,50 CHF |
| 2014-02-26 | +14,50 CHF |
| 2013-02-27 | +9,90 CHF |
| 2012-02-27 | +15,50 CHF |
| 2010-01-27 | +1,49 CHF |
| 2009-01-28 | +1,49 CHF |
| 2008-01-25 | +1,49 CHF |
| 2007-01-26 | +1,35 CHF |
| 2006-01-27 | +1,25 CHF |
| 2005-01-28 | +1,16 CHF |