Consolidated Edison, Inc.
sp500ED•Utilities•Utilities - Regulated Electric
103,79 $US
+0.18%
Último Precio
103,79 $US
2026-06-02
Variación 24h
+0.18%
0.19 USD
Volumen
2 M
Acciones negociadas
Fiabilidad de datos
Alta
16212 puntos (64 años)
Evolución del precio
Lanzar una simulación con este activo
ED
Parámetros globales
Datos disponibles del 2/1/1962 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
2.59%
Revenue Growth
Net Margin
11.96%
Profitability
ROE
8.36%
Return on Equity
Debt / EBITDA
4.61
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.6x)
Current: 19.6x
Enfoque técnico
ED
ED
Volatilidad 30d
20.32%
Distancia a MA50
-5.14%
Distancia a MA200
-0.21%
Distancia a ATH
-10.11%
Momentum 3M
-7.73%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.68%
Volatilidad20.32%
Max Drawdown-18.06%
Momentum : ED
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-1.83%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 103,79 $US | 1.980.907 |
| 2026-06-01 | 103,60 $US | 1.918.656 |
| 2026-05-29 | 105,63 $US | 8.328.150 |
| 2026-05-28 | 106,30 $US | 2.083.408 |
| 2026-05-27 | 108,01 $US | 3.157.900 |
| 2026-05-26 | 107,70 $US | 996.683 |
| 2026-05-22 | 108,54 $US | 2.228.634 |
| 2026-05-21 | 107,40 $US | 1.234.170 |
| 2026-05-20 | 106,30 $US | 1.339.308 |
| 2026-05-19 | 108,14 $US | 2.593.200 |
| 2026-05-18 | 106,51 $US | 3.039.659 |
| 2026-05-15 | 105,36 $US | 2.288.281 |
| 2026-05-14 | 107,13 $US | 1.364.519 |
| 2026-05-13 | 106,16 $US | 1.773.948 |
| 2026-05-12 | 106,90 $US | 3.087.896 |
| 2026-05-11 | 106,21 $US | 1.614.580 |
| 2026-05-08 | 106,31 $US | 2.553.291 |
| 2026-05-07 | 106,39 $US | 2.086.075 |
| 2026-05-06 | 106,87 $US | 1.272.046 |
| 2026-05-05 | 109,15 $US | 1.776.088 |
| 2026-05-04 | 109,63 $US | 1.130.032 |
| 2026-05-01 | 110,49 $US | 1.303.365 |
| 2026-04-30 | 111,49 $US | 1.483.237 |
| 2026-04-29 | 108,88 $US | 941.556 |
| 2026-04-28 | 109,62 $US | 914.364 |
| 2026-04-27 | 108,83 $US | 680.181 |
| 2026-04-24 | 109,06 $US | 932.824 |
| 2026-04-23 | 110,25 $US | 1.598.460 |
| 2026-04-22 | 108,13 $US | 1.473.594 |
| 2026-04-21 | 108,19 $US | 1.383.602 |
| 2026-04-20 | 109,67 $US | 979.312 |
| 2026-04-17 | 110,15 $US | 1.234.230 |
| 2026-04-16 | 110,52 $US | 954.706 |
| 2026-04-15 | 110,28 $US | 983.640 |
| 2026-04-14 | 111,66 $US | 997.832 |
| 2026-04-13 | 111,89 $US | 974.735 |
| 2026-04-10 | 113,56 $US | 732.352 |
| 2026-04-09 | 114,98 $US | 1.064.449 |
| 2026-04-08 | 113,57 $US | 1.752.199 |
| 2026-04-07 | 114,46 $US | 857.428 |
| 2026-04-06 | 114,61 $US | 1.199.028 |
| 2026-04-02 | 115,43 $US | 884.875 |
| 2026-04-01 | 113,91 $US | 956.743 |
| 2026-03-31 | 113,18 $US | 4.176.482 |
| 2026-03-30 | 113,39 $US | 2.268.419 |
| 2026-03-27 | 111,68 $US | 1.293.321 |
| 2026-03-26 | 111,52 $US | 1.033.724 |
| 2026-03-25 | 110,03 $US | 1.504.822 |
| 2026-03-24 | 109,88 $US | 1.504.863 |
| 2026-03-23 | 109,11 $US | 1.102.186 |
| 2026-03-20 | 109,45 $US | 4.149.575 |
| 2026-03-19 | 111,69 $US | 1.239.129 |
| 2026-03-18 | 113,53 $US | 1.174.916 |
| 2026-03-17 | 114,90 $US | 1.200.633 |
| 2026-03-16 | 115,46 $US | 2.850.868 |
| 2026-03-13 | 114,88 $US | 1.304.107 |
| 2026-03-12 | 113,13 $US | 1.252.330 |
| 2026-03-11 | 111,74 $US | 977.862 |
| 2026-03-10 | 111,30 $US | 1.615.400 |
| 2026-03-09 | 111,80 $US | 2.255.727 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-18 | +0,89 $US |
| 2025-11-19 | +0,85 $US |
| 2025-08-13 | +0,85 $US |
| 2025-05-14 | +0,85 $US |
| 2025-02-19 | +0,85 $US |
| 2024-11-13 | +0,83 $US |
| 2024-08-14 | +0,83 $US |
| 2024-05-14 | +0,83 $US |
| 2024-02-13 | +0,83 $US |
| 2023-11-14 | +0,81 $US |
| 2023-08-15 | +0,81 $US |
| 2023-05-16 | +0,81 $US |
| 2023-02-14 | +0,81 $US |
| 2022-11-15 | +0,79 $US |
| 2022-08-16 | +0,79 $US |
| 2022-05-17 | +0,79 $US |
| 2022-02-15 | +0,79 $US |
| 2021-11-16 | +0,78 $US |
| 2021-08-17 | +0,78 $US |
| 2021-05-18 | +0,78 $US |