Consolidated Edison, Inc.
sp500ED•Utilities•Utilities - Regulated Electric
112,37 $US
-0.02%
Último Precio
112,37 $US
2026-07-17
Variación 24h
-0.02%
-0.02 USD
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
16243 puntos (65 años)
Evolución del precio
Lanzar una simulación con este activo
ED
Parámetros globales
Datos disponibles del 2/1/1962 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.59%
Revenue Growth
Net Margin
11.96%
Profitability
ROE
8.36%
Return on Equity
Debt / EBITDA
4.61
Solvency
PEG Ratio
3.05
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.7x)
Current: 19.2x
Enfoque técnico
ED
ED
Volatilidad 30d
20.32%
Distancia a MA50
3.78%
Distancia a MA200
6.31%
Distancia a ATH
-2.68%
Momentum 3M
2.02%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.80%
Volatilidad20.32%
Max Drawdown-18.06%
Momentum : ED
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-1.83%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 112,37 $US | 1.671.447 |
| 2026-07-16 | 112,39 $US | 1.157.318 |
| 2026-07-15 | 110,31 $US | 1.466.331 |
| 2026-07-14 | 111,96 $US | 1.108.847 |
| 2026-07-13 | 111,82 $US | 1.163.646 |
| 2026-07-10 | 111,12 $US | 952.532 |
| 2026-07-09 | 110,27 $US | 1.173.633 |
| 2026-07-08 | 112,09 $US | 1.582.900 |
| 2026-07-07 | 112,99 $US | 2.916.400 |
| 2026-07-06 | 111,94 $US | 999.570 |
| 2026-07-02 | 113,99 $US | 1.401.105 |
| 2026-07-01 | 110,95 $US | 1.284.726 |
| 2026-06-30 | 110,63 $US | 1.150.646 |
| 2026-06-29 | 112,29 $US | 946.984 |
| 2026-06-26 | 112,06 $US | 2.439.535 |
| 2026-06-25 | 110,76 $US | 1.206.466 |
| 2026-06-24 | 110,72 $US | 1.511.703 |
| 2026-06-23 | 108,75 $US | 1.438.704 |
| 2026-06-22 | 106,92 $US | 3.161.125 |
| 2026-06-18 | 106,36 $US | 1.796.804 |
| 2026-06-17 | 107,04 $US | 1.692.368 |
| 2026-06-16 | 108,37 $US | 1.078.239 |
| 2026-06-15 | 107,72 $US | 1.513.227 |
| 2026-06-12 | 107,74 $US | 1.388.920 |
| 2026-06-11 | 106,84 $US | 2.106.899 |
| 2026-06-10 | 107,60 $US | 1.565.113 |
| 2026-06-09 | 106,40 $US | 1.467.363 |
| 2026-06-08 | 104,31 $US | 1.732.900 |
| 2026-06-05 | 106,26 $US | 1.803.945 |
| 2026-06-04 | 104,08 $US | 1.352.288 |
| 2026-06-03 | 103,48 $US | 1.994.333 |
| 2026-06-02 | 103,79 $US | 1.980.907 |
| 2026-06-01 | 103,60 $US | 1.918.656 |
| 2026-05-29 | 105,63 $US | 8.328.150 |
| 2026-05-28 | 106,30 $US | 2.083.408 |
| 2026-05-27 | 108,01 $US | 3.157.900 |
| 2026-05-26 | 107,70 $US | 996.683 |
| 2026-05-22 | 108,54 $US | 2.228.634 |
| 2026-05-21 | 107,40 $US | 1.234.170 |
| 2026-05-20 | 106,30 $US | 1.339.308 |
| 2026-05-19 | 108,14 $US | 2.593.200 |
| 2026-05-18 | 106,51 $US | 3.039.659 |
| 2026-05-15 | 105,36 $US | 2.288.281 |
| 2026-05-14 | 107,13 $US | 1.364.519 |
| 2026-05-13 | 106,16 $US | 1.773.948 |
| 2026-05-12 | 106,90 $US | 3.087.896 |
| 2026-05-11 | 106,21 $US | 1.614.580 |
| 2026-05-08 | 106,31 $US | 2.553.291 |
| 2026-05-07 | 106,39 $US | 2.086.075 |
| 2026-05-06 | 106,87 $US | 1.272.046 |
| 2026-05-05 | 109,15 $US | 1.776.088 |
| 2026-05-04 | 109,63 $US | 1.130.032 |
| 2026-05-01 | 110,49 $US | 1.303.365 |
| 2026-04-30 | 111,49 $US | 1.483.237 |
| 2026-04-29 | 108,88 $US | 941.556 |
| 2026-04-28 | 109,62 $US | 914.364 |
| 2026-04-27 | 108,83 $US | 680.181 |
| 2026-04-24 | 109,06 $US | 932.824 |
| 2026-04-23 | 110,25 $US | 1.598.460 |
| 2026-04-22 | 108,13 $US | 1.473.594 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-18 | +0,89 $US |
| 2025-11-19 | +0,85 $US |
| 2025-08-13 | +0,85 $US |
| 2025-05-14 | +0,85 $US |
| 2025-02-19 | +0,85 $US |
| 2024-11-13 | +0,83 $US |
| 2024-08-14 | +0,83 $US |
| 2024-05-14 | +0,83 $US |
| 2024-02-13 | +0,83 $US |
| 2023-11-14 | +0,81 $US |
| 2023-08-15 | +0,81 $US |
| 2023-05-16 | +0,81 $US |
| 2023-02-14 | +0,81 $US |
| 2022-11-15 | +0,79 $US |
| 2022-08-16 | +0,79 $US |
| 2022-05-17 | +0,79 $US |
| 2022-02-15 | +0,79 $US |
| 2021-11-16 | +0,78 $US |
| 2021-08-17 | +0,78 $US |
| 2021-05-18 | +0,78 $US |