Ionis Pharmaceuticals, Inc.
IONS•Healthcare•Biotechnology
54,39 $US
-0.48%
Último Precio
54,39 $US
2026-07-17
Variación 24h
-0.48%
-0.26 USD
Volumen
2,5 M
Acciones negociadas
Fiabilidad de datos
Alta
8854 puntos (35 años)
Evolución del precio
Lanzar una simulación con este activo
IONS
Parámetros globales
Datos disponibles del 17/5/1991 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
17.12%
Revenue Growth
Net Margin
-40.41%
Profitability
ROE
-77.98%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
27.33
Valuation vs Growth
Rev. Growth (TTM)
87.00%
Current Trend
Enfoque técnico
IONS
IONS
Volatilidad 30d
62.88%
Distancia a MA50
-26.16%
Distancia a MA200
-28.33%
Distancia a ATH
-37.12%
Momentum 3M
-28.16%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.94%
Volatilidad62.88%
Max Drawdown-52.36%
Momentum : IONS
Indicateur synthétique16
Extreme Fear
Análisis de Riesgo
VaR (95%)-5.42%
Salud DCA
65/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 54,39 $US | 2.547.051 |
| 2026-07-16 | 54,65 $US | 3.804.710 |
| 2026-07-15 | 54,73 $US | 3.571.690 |
| 2026-07-14 | 54,93 $US | 4.699.522 |
| 2026-07-13 | 56,75 $US | 5.096.098 |
| 2026-07-10 | 58,25 $US | 11.229.564 |
| 2026-07-09 | 64,27 $US | 20.244.285 |
| 2026-07-08 | 84,46 $US | 2.280.800 |
| 2026-07-07 | 86,33 $US | 2.646.700 |
| 2026-07-06 | 83,18 $US | 1.842.696 |
| 2026-07-02 | 81,80 $US | 2.241.744 |
| 2026-07-01 | 79,19 $US | 1.433.436 |
| 2026-06-30 | 79,29 $US | 2.039.213 |
| 2026-06-29 | 80,69 $US | 2.729.935 |
| 2026-06-26 | 81,18 $US | 3.642.418 |
| 2026-06-25 | 78,34 $US | 2.556.621 |
| 2026-06-24 | 76,52 $US | 2.484.389 |
| 2026-06-23 | 75,99 $US | 1.390.791 |
| 2026-06-22 | 75,89 $US | 1.956.038 |
| 2026-06-18 | 74,12 $US | 2.399.737 |
| 2026-06-17 | 74,31 $US | 1.788.213 |
| 2026-06-16 | 73,09 $US | 1.800.858 |
| 2026-06-15 | 73,96 $US | 1.491.317 |
| 2026-06-12 | 73,28 $US | 1.842.004 |
| 2026-06-11 | 73,82 $US | 2.234.420 |
| 2026-06-10 | 73,32 $US | 1.579.348 |
| 2026-06-09 | 74,58 $US | 1.546.288 |
| 2026-06-08 | 73,54 $US | 1.620.647 |
| 2026-06-05 | 74,48 $US | 1.981.990 |
| 2026-06-04 | 75,13 $US | 1.209.912 |
| 2026-06-03 | 73,82 $US | 1.267.055 |
| 2026-06-02 | 72,97 $US | 2.031.503 |
| 2026-06-01 | 75,38 $US | 1.467.454 |
| 2026-05-29 | 76,50 $US | 1.383.112 |
| 2026-05-28 | 77,33 $US | 1.577.616 |
| 2026-05-27 | 76,49 $US | 1.341.300 |
| 2026-05-26 | 76,07 $US | 710.882 |
| 2026-05-22 | 75,56 $US | 1.526.573 |
| 2026-05-21 | 75,78 $US | 2.254.388 |
| 2026-05-20 | 75,06 $US | 2.005.309 |
| 2026-05-19 | 73,84 $US | 1.480.645 |
| 2026-05-18 | 72,52 $US | 2.211.477 |
| 2026-05-15 | 74,23 $US | 2.119.177 |
| 2026-05-14 | 75,68 $US | 1.798.301 |
| 2026-05-13 | 77,60 $US | 1.360.323 |
| 2026-05-12 | 75,83 $US | 1.390.078 |
| 2026-05-11 | 75,38 $US | 1.511.922 |
| 2026-05-08 | 75,71 $US | 1.654.560 |
| 2026-05-07 | 76,02 $US | 1.885.688 |
| 2026-05-06 | 76,85 $US | 1.199.960 |
| 2026-05-05 | 75,25 $US | 850.246 |
| 2026-05-04 | 75,45 $US | 1.689.370 |
| 2026-05-01 | 75,28 $US | 1.667.325 |
| 2026-04-30 | 74,76 $US | 2.382.793 |
| 2026-04-29 | 74,83 $US | 3.633.728 |
| 2026-04-28 | 71,78 $US | 2.369.035 |
| 2026-04-27 | 72,23 $US | 2.287.085 |
| 2026-04-24 | 73,27 $US | 1.753.883 |
| 2026-04-23 | 74,09 $US | 1.185.969 |
| 2026-04-22 | 74,83 $US | 1.910.081 |