Ionis Pharmaceuticals, Inc.
IONS•Healthcare•Biotechnology
72,97 $US
-3.20%
Último Precio
72,97 $US
2026-06-02
Variación 24h
-3.20%
-2.41 USD
Volumen
2 M
Acciones negociadas
Fiabilidad de datos
Alta
8823 puntos (35 años)
Evolución del precio
Lanzar una simulación con este activo
IONS
Parámetros globales
Datos disponibles del 17/5/1991 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
17.12%
Revenue Growth
Net Margin
-40.41%
Profitability
ROE
-77.98%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
27.33
Valuation vs Growth
Rev. Growth (TTM)
87.00%
Current Trend
Enfoque técnico
IONS
IONS
Volatilidad 30d
62.78%
Distancia a MA50
-2.38%
Distancia a MA200
-0.32%
Distancia a ATH
-15.64%
Momentum 3M
-8.16%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.84%
Volatilidad62.78%
Max Drawdown-52.36%
Momentum : IONS
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-5.41%
Salud DCA
65/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 72,97 $US | 2.031.503 |
| 2026-06-01 | 75,38 $US | 1.467.454 |
| 2026-05-29 | 76,50 $US | 1.383.112 |
| 2026-05-28 | 77,33 $US | 1.577.616 |
| 2026-05-27 | 76,49 $US | 1.341.300 |
| 2026-05-26 | 76,07 $US | 710.882 |
| 2026-05-22 | 75,56 $US | 1.526.573 |
| 2026-05-21 | 75,78 $US | 2.254.388 |
| 2026-05-20 | 75,06 $US | 2.005.309 |
| 2026-05-19 | 73,84 $US | 1.480.645 |
| 2026-05-18 | 72,52 $US | 2.211.477 |
| 2026-05-15 | 74,23 $US | 2.119.177 |
| 2026-05-14 | 75,68 $US | 1.798.301 |
| 2026-05-13 | 77,60 $US | 1.360.323 |
| 2026-05-12 | 75,83 $US | 1.390.078 |
| 2026-05-11 | 75,38 $US | 1.511.922 |
| 2026-05-08 | 75,71 $US | 1.654.560 |
| 2026-05-07 | 76,02 $US | 1.885.688 |
| 2026-05-06 | 76,85 $US | 1.199.960 |
| 2026-05-05 | 75,25 $US | 850.246 |
| 2026-05-04 | 75,45 $US | 1.689.370 |
| 2026-05-01 | 75,28 $US | 1.667.325 |
| 2026-04-30 | 74,76 $US | 2.382.793 |
| 2026-04-29 | 74,83 $US | 3.633.728 |
| 2026-04-28 | 71,78 $US | 2.369.035 |
| 2026-04-27 | 72,23 $US | 2.287.085 |
| 2026-04-24 | 73,27 $US | 1.753.883 |
| 2026-04-23 | 74,09 $US | 1.185.969 |
| 2026-04-22 | 74,83 $US | 1.910.081 |
| 2026-04-21 | 74,78 $US | 1.722.488 |
| 2026-04-20 | 74,87 $US | 1.029.340 |
| 2026-04-17 | 75,71 $US | 1.686.870 |
| 2026-04-16 | 75,26 $US | 1.720.668 |
| 2026-04-15 | 76,82 $US | 1.096.768 |
| 2026-04-14 | 76,76 $US | 1.384.050 |
| 2026-04-13 | 74,95 $US | 1.517.045 |
| 2026-04-10 | 75,17 $US | 1.581.517 |
| 2026-04-09 | 76,43 $US | 1.199.854 |
| 2026-04-08 | 74,98 $US | 1.266.695 |
| 2026-04-07 | 73,89 $US | 1.102.893 |
| 2026-04-06 | 74,33 $US | 1.390.690 |
| 2026-04-02 | 74,79 $US | 1.791.630 |
| 2026-04-01 | 75,13 $US | 1.631.520 |
| 2026-03-31 | 75,09 $US | 1.852.181 |
| 2026-03-30 | 72,52 $US | 2.019.347 |
| 2026-03-27 | 72,15 $US | 1.937.485 |
| 2026-03-26 | 74,24 $US | 3.869.077 |
| 2026-03-25 | 72,70 $US | 2.928.321 |
| 2026-03-24 | 69,68 $US | 1.809.197 |
| 2026-03-23 | 70,79 $US | 2.124.629 |
| 2026-03-20 | 70,99 $US | 2.630.978 |
| 2026-03-19 | 71,32 $US | 2.195.328 |
| 2026-03-18 | 71,67 $US | 2.091.967 |
| 2026-03-17 | 72,33 $US | 1.973.375 |
| 2026-03-16 | 72,34 $US | 3.231.237 |
| 2026-03-13 | 71,19 $US | 1.952.450 |
| 2026-03-12 | 72,34 $US | 2.448.901 |
| 2026-03-11 | 74,79 $US | 1.803.238 |
| 2026-03-10 | 75,66 $US | 2.785.700 |
| 2026-03-09 | 75,36 $US | 3.124.726 |