Cal-Maine Foods, Inc.
CALM•Consumer Defensive•Farm Products
88,55 $US
+0.31%
Último Precio
88,55 $US
2026-07-17
Variación 24h
+0.31%
0.27 USD
Volumen
813 mil
Acciones negociadas
Fiabilidad de datos
Alta
7444 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
CALM
Parámetros globales
Datos disponibles del 12/12/1996 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
33.84%
Revenue Growth
Net Margin
28.63%
Profitability
ROE
47.65%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
-53.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.3x)
Current: 5.4x
Enfoque técnico
CALM
CALM
Volatilidad 30d
42.92%
Distancia a MA50
11.68%
Distancia a MA200
7.12%
Distancia a ATH
-25.69%
Momentum 3M
15.60%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.31%
Volatilidad42.92%
Max Drawdown-39.21%
Momentum : CALM
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-3.85%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 88,55 $US | 813.237 |
| 2026-07-16 | 88,28 $US | 913.620 |
| 2026-07-15 | 85,36 $US | 752.503 |
| 2026-07-14 | 83,14 $US | 960.124 |
| 2026-07-13 | 83,41 $US | 1.416.536 |
| 2026-07-10 | 88,34 $US | 865.229 |
| 2026-07-09 | 85,35 $US | 716.547 |
| 2026-07-08 | 85,08 $US | 672.700 |
| 2026-07-07 | 85,41 $US | 632.800 |
| 2026-07-06 | 85,19 $US | 684.188 |
| 2026-07-02 | 83,85 $US | 815.928 |
| 2026-07-01 | 80,45 $US | 967.432 |
| 2026-06-30 | 80,56 $US | 814.312 |
| 2026-06-29 | 79,34 $US | 727.606 |
| 2026-06-26 | 80,23 $US | 1.694.203 |
| 2026-06-25 | 78,24 $US | 710.786 |
| 2026-06-24 | 79,03 $US | 717.554 |
| 2026-06-23 | 79,57 $US | 901.230 |
| 2026-06-22 | 75,97 $US | 976.248 |
| 2026-06-18 | 77,73 $US | 1.225.730 |
| 2026-06-17 | 78,30 $US | 473.150 |
| 2026-06-16 | 79,03 $US | 476.009 |
| 2026-06-15 | 79,57 $US | 441.591 |
| 2026-06-12 | 78,10 $US | 705.200 |
| 2026-06-11 | 79,87 $US | 598.766 |
| 2026-06-10 | 79,07 $US | 700.831 |
| 2026-06-09 | 77,69 $US | 676.071 |
| 2026-06-08 | 76,34 $US | 462.791 |
| 2026-06-05 | 75,65 $US | 756.998 |
| 2026-06-04 | 74,46 $US | 748.698 |
| 2026-06-03 | 75,35 $US | 559.428 |
| 2026-06-02 | 74,53 $US | 630.787 |
| 2026-06-01 | 75,14 $US | 684.352 |
| 2026-05-29 | 74,72 $US | 974.537 |
| 2026-05-28 | 76,49 $US | 550.896 |
| 2026-05-27 | 76,03 $US | 770.600 |
| 2026-05-26 | 76,00 $US | 591.420 |
| 2026-05-22 | 77,01 $US | 682.407 |
| 2026-05-21 | 76,92 $US | 597.251 |
| 2026-05-20 | 78,26 $US | 534.075 |
| 2026-05-19 | 78,57 $US | 820.905 |
| 2026-05-18 | 77,61 $US | 640.605 |
| 2026-05-15 | 76,88 $US | 1.051.191 |
| 2026-05-14 | 78,01 $US | 684.263 |
| 2026-05-13 | 79,51 $US | 1.216.082 |
| 2026-05-12 | 78,88 $US | 1.388.255 |
| 2026-05-11 | 75,45 $US | 780.103 |
| 2026-05-08 | 76,09 $US | 560.010 |
| 2026-05-07 | 75,74 $US | 623.529 |
| 2026-05-06 | 76,05 $US | 563.950 |
| 2026-05-05 | 76,87 $US | 503.368 |
| 2026-05-04 | 74,75 $US | 625.297 |
| 2026-05-01 | 76,25 $US | 549.207 |
| 2026-04-30 | 77,26 $US | 638.742 |
| 2026-04-29 | 75,07 $US | 708.740 |
| 2026-04-28 | 77,28 $US | 581.946 |
| 2026-04-27 | 77,78 $US | 567.079 |
| 2026-04-24 | 76,24 $US | 469.550 |
| 2026-04-23 | 76,18 $US | 426.142 |
| 2026-04-22 | 76,96 $US | 556.816 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-29 | +1,37 $US |
| 2025-08-04 | +2,35 $US |
| 2025-04-30 | +3,46 $US |
| 2025-01-29 | +1,49 $US |
| 2024-10-30 | +1,02 $US |
| 2024-08-05 | +0,77 $US |
| 2024-04-30 | +1,00 $US |
| 2024-01-30 | +0,12 $US |
| 2023-10-31 | +0,01 $US |
| 2023-08-04 | +0,76 $US |
| 2023-04-25 | +2,20 $US |
| 2023-01-24 | +1,35 $US |
| 2022-10-25 | +0,85 $US |
| 2022-07-29 | +0,75 $US |
| 2022-04-26 | +0,13 $US |
| 2021-04-27 | +0,03 $US |
| 2019-04-30 | +0,27 $US |
| 2019-01-29 | +0,15 $US |
| 2018-10-30 | +0,09 $US |
| 2018-08-03 | +0,35 $US |