AppLovin Corporation
nasdaq100sp500APP•Communication Services•Advertising Agencies
424,54 $US
-2.29%
Último Precio
424,54 $US
2026-07-17
Variación 24h
-2.29%
-9.94 USD
Volumen
5,6 M
Acciones negociadas
Fiabilidad de datos
Alta
1320 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
APP
Parámetros globales
Datos disponibles del 15/4/2021 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
24.83%
Revenue Growth
Net Margin
60.83%
Profitability
ROE
156.17%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
59.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (96.6x)
Current: 45.9x
Enfoque técnico
APP
APP
Volatilidad 30d
75.55%
Distancia a MA50
-15.96%
Distancia a MA200
-20.21%
Distancia a ATH
-42.13%
Momentum 3M
-11.04%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR43.00%
Volatilidad75.55%
Max Drawdown-57.00%
Momentum : APP
Indicateur synthétique19
Extreme Fear
Análisis de Riesgo
VaR (95%)-6.95%
Salud DCA
75/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 424,54 $US | 5.625.552 |
| 2026-07-16 | 434,48 $US | 5.151.536 |
| 2026-07-15 | 452,73 $US | 4.627.044 |
| 2026-07-14 | 448,98 $US | 6.659.500 |
| 2026-07-13 | 442,85 $US | 10.322.349 |
| 2026-07-10 | 506,98 $US | 3.459.856 |
| 2026-07-09 | 520,43 $US | 4.686.419 |
| 2026-07-08 | 522,18 $US | 4.826.900 |
| 2026-07-07 | 527,98 $US | 4.988.600 |
| 2026-07-06 | 543,79 $US | 5.656.777 |
| 2026-07-02 | 527,06 $US | 5.989.267 |
| 2026-07-01 | 564,61 $US | 5.876.381 |
| 2026-06-30 | 515,23 $US | 5.589.323 |
| 2026-06-29 | 498,76 $US | 5.217.500 |
| 2026-06-26 | 477,08 $US | 3.289.379 |
| 2026-06-25 | 445,93 $US | 4.124.877 |
| 2026-06-24 | 464,96 $US | 5.402.033 |
| 2026-06-23 | 467,02 $US | 5.025.051 |
| 2026-06-22 | 469,39 $US | 7.953.293 |
| 2026-06-18 | 469,71 $US | 9.517.295 |
| 2026-06-17 | 479,49 $US | 5.454.634 |
| 2026-06-16 | 515,20 $US | 6.728.780 |
| 2026-06-15 | 520,86 $US | 7.495.766 |
| 2026-06-12 | 496,77 $US | 4.333.015 |
| 2026-06-11 | 478,57 $US | 5.909.664 |
| 2026-06-10 | 492,98 $US | 4.827.965 |
| 2026-06-09 | 520,84 $US | 4.440.290 |
| 2026-06-08 | 563,69 $US | 3.878.415 |
| 2026-06-05 | 557,20 $US | 5.535.233 |
| 2026-06-04 | 558,87 $US | 4.956.259 |
| 2026-06-03 | 570,83 $US | 3.394.670 |
| 2026-06-02 | 605,63 $US | 2.711.492 |
| 2026-06-01 | 613,70 $US | 4.291.283 |
| 2026-05-29 | 613,09 $US | 6.234.728 |
| 2026-05-28 | 599,89 $US | 5.832.220 |
| 2026-05-27 | 567,83 $US | 8.276.800 |
| 2026-05-26 | 514,24 $US | 6.704.150 |
| 2026-05-22 | 481,68 $US | 3.778.503 |
| 2026-05-21 | 485,89 $US | 3.137.384 |
| 2026-05-20 | 482,28 $US | 2.927.919 |
| 2026-05-19 | 476,90 $US | 3.289.996 |
| 2026-05-18 | 492,38 $US | 4.462.509 |
| 2026-05-15 | 501,00 $US | 5.343.627 |
| 2026-05-14 | 485,16 $US | 5.916.856 |
| 2026-05-13 | 453,53 $US | 5.583.604 |
| 2026-05-12 | 490,69 $US | 4.563.175 |
| 2026-05-11 | 478,42 $US | 4.521.727 |
| 2026-05-08 | 468,55 $US | 7.746.770 |
| 2026-05-07 | 498,87 $US | 12.479.163 |
| 2026-05-06 | 468,83 $US | 6.950.760 |
| 2026-05-05 | 478,11 $US | 3.232.472 |
| 2026-05-04 | 475,00 $US | 3.709.972 |
| 2026-05-01 | 460,00 $US | 2.101.989 |
| 2026-04-30 | 446,35 $US | 2.221.942 |
| 2026-04-29 | 443,43 $US | 2.314.540 |
| 2026-04-28 | 449,03 $US | 2.777.032 |
| 2026-04-27 | 460,29 $US | 3.517.270 |
| 2026-04-24 | 448,29 $US | 4.357.234 |
| 2026-04-23 | 454,17 $US | 3.507.382 |
| 2026-04-22 | 483,71 $US | 3.419.907 |