Bruker Corporation
BRKR•Healthcare•Medical Devices
57,31 $US
-1.93%
Último Precio
57,31 $US
2026-06-02
Variación 24h
-1.93%
-1.13 USD
Volumen
2,5 M
Acciones negociadas
Fiabilidad de datos
Alta
6494 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
BRKR
Parámetros globales
Datos disponibles del 4/8/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
10.73%
Revenue Growth
Net Margin
-0.25%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
6.75
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (38.2x)
Enfoque técnico
BRKR
BRKR
Volatilidad 30d
55.53%
Distancia a MA50
40.01%
Distancia a MA200
41.55%
Distancia a ATH
-39.21%
Momentum 3M
48.86%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.60%
Volatilidad55.53%
Max Drawdown-68.87%
Momentum : BRKR
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-4.84%
Salud DCA
60/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 57,31 $US | 2.490.348 |
| 2026-06-01 | 58,44 $US | 4.104.046 |
| 2026-05-29 | 58,89 $US | 5.349.714 |
| 2026-05-28 | 54,39 $US | 4.792.767 |
| 2026-05-27 | 48,62 $US | 2.503.900 |
| 2026-05-26 | 46,92 $US | 1.767.861 |
| 2026-05-22 | 45,69 $US | 1.506.393 |
| 2026-05-21 | 44,98 $US | 1.624.672 |
| 2026-05-20 | 44,26 $US | 1.843.416 |
| 2026-05-19 | 42,59 $US | 2.196.725 |
| 2026-05-18 | 42,75 $US | 2.016.033 |
| 2026-05-15 | 42,88 $US | 2.776.574 |
| 2026-05-14 | 44,16 $US | 1.707.240 |
| 2026-05-13 | 43,85 $US | 5.976.232 |
| 2026-05-12 | 44,73 $US | 1.917.006 |
| 2026-05-11 | 43,27 $US | 2.762.029 |
| 2026-05-08 | 44,16 $US | 2.634.299 |
| 2026-05-07 | 43,73 $US | 2.815.512 |
| 2026-05-06 | 42,30 $US | 3.144.914 |
| 2026-05-05 | 38,01 $US | 2.522.706 |
| 2026-05-04 | 36,39 $US | 1.289.502 |
| 2026-05-01 | 36,79 $US | 1.361.850 |
| 2026-04-30 | 36,71 $US | 1.950.159 |
| 2026-04-29 | 34,29 $US | 3.165.353 |
| 2026-04-28 | 36,26 $US | 943.858 |
| 2026-04-27 | 36,53 $US | 1.576.770 |
| 2026-04-24 | 36,55 $US | 1.352.104 |
| 2026-04-23 | 36,22 $US | 3.159.527 |
| 2026-04-22 | 39,67 $US | 1.427.759 |
| 2026-04-21 | 40,09 $US | 1.874.736 |
| 2026-04-20 | 41,10 $US | 3.246.541 |
| 2026-04-17 | 40,70 $US | 2.640.259 |
| 2026-04-16 | 38,94 $US | 1.499.994 |
| 2026-04-15 | 39,48 $US | 1.537.728 |
| 2026-04-14 | 39,90 $US | 1.885.872 |
| 2026-04-13 | 39,05 $US | 1.198.872 |
| 2026-04-10 | 37,59 $US | 1.206.347 |
| 2026-04-09 | 37,98 $US | 1.412.479 |
| 2026-04-08 | 38,25 $US | 1.610.790 |
| 2026-04-07 | 36,67 $US | 1.366.161 |
| 2026-04-06 | 36,74 $US | 1.434.065 |
| 2026-04-02 | 36,76 $US | 1.458.796 |
| 2026-04-01 | 36,08 $US | 2.205.192 |
| 2026-03-31 | 36,12 $US | 1.988.935 |
| 2026-03-30 | 34,31 $US | 1.318.901 |
| 2026-03-27 | 33,72 $US | 1.894.784 |
| 2026-03-26 | 35,34 $US | 1.776.309 |
| 2026-03-25 | 35,80 $US | 1.926.128 |
| 2026-03-24 | 35,81 $US | 2.344.557 |
| 2026-03-23 | 34,86 $US | 2.510.422 |
| 2026-03-20 | 33,35 $US | 2.545.515 |
| 2026-03-19 | 33,63 $US | 1.972.002 |
| 2026-03-18 | 34,03 $US | 1.961.135 |
| 2026-03-17 | 33,74 $US | 1.833.329 |
| 2026-03-16 | 32,76 $US | 3.389.003 |
| 2026-03-13 | 33,75 $US | 4.384.911 |
| 2026-03-12 | 35,05 $US | 2.233.280 |
| 2026-03-11 | 36,81 $US | 1.157.418 |
| 2026-03-10 | 36,60 $US | 2.078.900 |
| 2026-03-09 | 37,20 $US | 2.034.433 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-08 | +0,05 $US |
| 2025-09-23 | +0,05 $US |
| 2025-06-16 | +0,05 $US |
| 2025-03-17 | +0,05 $US |
| 2024-12-02 | +0,05 $US |
| 2024-08-30 | +0,05 $US |
| 2024-06-03 | +0,05 $US |
| 2024-02-29 | +0,05 $US |
| 2023-11-30 | +0,05 $US |
| 2023-08-31 | +0,05 $US |
| 2023-05-31 | +0,05 $US |
| 2023-02-28 | +0,05 $US |
| 2022-11-30 | +0,05 $US |
| 2022-08-31 | +0,05 $US |
| 2022-05-31 | +0,05 $US |
| 2022-02-28 | +0,05 $US |
| 2021-11-30 | +0,04 $US |
| 2021-08-31 | +0,04 $US |
| 2021-05-28 | +0,04 $US |
| 2021-03-04 | +0,04 $US |