Baxter International Inc.
sp500BAX•Healthcare•Medical Instruments & Supplies
18,68 $US
+1.52%
Último Precio
18,68 $US
2026-06-02
Variación 24h
+1.52%
0.28 USD
Volumen
4,8 M
Acciones negociadas
Fiabilidad de datos
Alta
11239 puntos (45 años)
Evolución del precio
Lanzar una simulación con este activo
BAX
Parámetros globales
Datos disponibles del 27/10/1981 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
3.79%
Revenue Growth
Net Margin
-8.51%
Profitability
ROE
-15.61%
Return on Equity
Debt / EBITDA
12.77
Solvency
PEG Ratio
36.68
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (7.0x)
Enfoque técnico
BAX
BAX
Volatilidad 30d
29.03%
Distancia a MA50
5.58%
Distancia a MA200
-6.34%
Distancia a ATH
-80.16%
Momentum 3M
-1.84%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.60%
Volatilidad29.03%
Max Drawdown-67.94%
Momentum : BAX
Indicateur synthétique41
Fear
Análisis de Riesgo
VaR (95%)-2.57%
Salud DCA
73/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 18,68 $US | 4.758.347 |
| 2026-06-01 | 18,40 $US | 6.806.924 |
| 2026-05-29 | 18,78 $US | 4.097.482 |
| 2026-05-28 | 19,25 $US | 4.091.933 |
| 2026-05-27 | 19,33 $US | 8.549.900 |
| 2026-05-26 | 19,38 $US | 3.913.246 |
| 2026-05-22 | 19,18 $US | 6.239.892 |
| 2026-05-21 | 19,03 $US | 7.329.677 |
| 2026-05-20 | 18,77 $US | 5.386.766 |
| 2026-05-19 | 18,33 $US | 5.659.301 |
| 2026-05-18 | 17,79 $US | 5.062.655 |
| 2026-05-15 | 17,30 $US | 5.356.434 |
| 2026-05-14 | 17,78 $US | 4.410.698 |
| 2026-05-13 | 17,31 $US | 6.826.594 |
| 2026-05-12 | 17,89 $US | 5.003.511 |
| 2026-05-11 | 17,53 $US | 6.225.448 |
| 2026-05-08 | 17,99 $US | 7.865.327 |
| 2026-05-07 | 17,49 $US | 5.404.420 |
| 2026-05-06 | 16,98 $US | 5.871.010 |
| 2026-05-05 | 16,75 $US | 4.986.176 |
| 2026-05-04 | 16,62 $US | 7.423.388 |
| 2026-05-01 | 17,21 $US | 9.337.363 |
| 2026-04-30 | 17,58 $US | 18.161.488 |
| 2026-04-29 | 16,90 $US | 15.273.825 |
| 2026-04-28 | 17,94 $US | 9.652.814 |
| 2026-04-27 | 18,49 $US | 6.021.482 |
| 2026-04-24 | 18,16 $US | 4.770.715 |
| 2026-04-23 | 18,41 $US | 4.793.654 |
| 2026-04-22 | 18,31 $US | 4.560.717 |
| 2026-04-21 | 18,49 $US | 7.348.669 |
| 2026-04-20 | 18,84 $US | 5.652.350 |
| 2026-04-17 | 18,71 $US | 8.963.967 |
| 2026-04-16 | 18,14 $US | 6.055.505 |
| 2026-04-15 | 17,60 $US | 2.967.312 |
| 2026-04-14 | 17,59 $US | 5.760.891 |
| 2026-04-13 | 17,63 $US | 12.109.934 |
| 2026-04-10 | 17,15 $US | 2.746.033 |
| 2026-04-09 | 17,30 $US | 5.439.811 |
| 2026-04-08 | 17,24 $US | 5.400.547 |
| 2026-04-07 | 16,62 $US | 3.708.660 |
| 2026-04-06 | 16,65 $US | 6.417.606 |
| 2026-04-02 | 16,68 $US | 4.792.576 |
| 2026-04-01 | 16,78 $US | 8.409.234 |
| 2026-03-31 | 16,80 $US | 9.814.911 |
| 2026-03-30 | 15,80 $US | 6.328.251 |
| 2026-03-27 | 15,97 $US | 6.516.284 |
| 2026-03-26 | 16,67 $US | 6.765.916 |
| 2026-03-25 | 17,12 $US | 5.249.462 |
| 2026-03-24 | 16,72 $US | 9.000.737 |
| 2026-03-23 | 16,61 $US | 9.254.418 |
| 2026-03-20 | 16,15 $US | 18.818.480 |
| 2026-03-19 | 16,66 $US | 8.164.388 |
| 2026-03-18 | 17,09 $US | 6.155.741 |
| 2026-03-17 | 17,62 $US | 5.807.168 |
| 2026-03-16 | 17,08 $US | 13.188.467 |
| 2026-03-13 | 17,40 $US | 8.896.546 |
| 2026-03-12 | 18,01 $US | 12.051.723 |
| 2026-03-11 | 18,05 $US | 10.462.066 |
| 2026-03-10 | 17,46 $US | 9.355.900 |
| 2026-03-09 | 17,91 $US | 9.728.207 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,01 $US |
| 2025-11-28 | +0,01 $US |
| 2025-08-29 | +0,17 $US |
| 2025-05-30 | +0,17 $US |
| 2025-02-28 | +0,17 $US |
| 2024-11-29 | +0,17 $US |
| 2024-08-30 | +0,29 $US |
| 2024-05-31 | +0,29 $US |
| 2024-02-29 | +0,29 $US |
| 2023-11-30 | +0,29 $US |
| 2023-08-31 | +0,29 $US |
| 2023-06-01 | +0,29 $US |
| 2023-02-23 | +0,29 $US |
| 2022-12-01 | +0,29 $US |
| 2022-09-01 | +0,29 $US |
| 2022-06-02 | +0,29 $US |
| 2022-02-24 | +0,28 $US |
| 2021-12-02 | +0,28 $US |
| 2021-09-02 | +0,28 $US |
| 2021-06-03 | +0,28 $US |