Coca-Cola HBC AG
ftse100CCH.L•Consumer Defensive•Beverages - Non-Alcoholic
4 936,00 £GB
-0.72%
Último Precio
4 936,00 £GB
2026-07-17
Variación 24h
-0.72%
-36.00 GBp
Volumen
377 mil
Acciones negociadas
Fiabilidad de datos
Alta
3341 puntos (13 años)
Evolución del precio
Lanzar una simulación con este activo
CCH.L
Parámetros globales
Datos disponibles del 29/4/2013 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.05%
Revenue Growth
Net Margin
8.10%
Profitability
ROE
24.46%
Return on Equity
Debt / EBITDA
2.11
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
Enfoque técnico
CCH.L
CCH.L
Volatilidad 30d
26.74%
Distancia a MA50
8.04%
Distancia a MA200
19.10%
Distancia a ATH
-4.53%
Momentum 3M
12.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.14%
Volatilidad26.74%
Max Drawdown-18.05%
Momentum : CCH.L
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-2.47%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 4 936,00 £GB | 377.121 |
| 2026-07-16 | 4 972,00 £GB | 473.648 |
| 2026-07-15 | 4 904,00 £GB | 432.015 |
| 2026-07-14 | 4 954,00 £GB | 412.681 |
| 2026-07-13 | 4 920,00 £GB | 297.597 |
| 2026-07-10 | 4 932,00 £GB | 927.387 |
| 2026-07-09 | 4 892,00 £GB | 405.104 |
| 2026-07-08 | 4 908,00 £GB | 473.922 |
| 2026-07-07 | 5 050,00 £GB | 215 |
| 2026-07-06 | 5 025,00 £GB | 527.729 |
| 2026-07-03 | 5 170,00 £GB | 326.352 |
| 2026-07-02 | 5 140,00 £GB | 705.019 |
| 2026-07-01 | 4 958,00 £GB | 1.315.641 |
| 2026-06-30 | 4 920,00 £GB | 749.894 |
| 2026-06-29 | 4 934,00 £GB | 486.936 |
| 2026-06-26 | 4 890,00 £GB | 522.899 |
| 2026-06-25 | 4 760,00 £GB | 700.479 |
| 2026-06-24 | 4 816,00 £GB | 916.275 |
| 2026-06-23 | 4 662,00 £GB | 354.544 |
| 2026-06-22 | 4 594,00 £GB | 686.276 |
| 2026-06-19 | 4 542,00 £GB | 1.604.189 |
| 2026-06-18 | 4 586,00 £GB | 71 |
| 2026-06-17 | 4 594,00 £GB | 348.710 |
| 2026-06-16 | 4 566,00 £GB | 498.979 |
| 2026-06-15 | 4 590,00 £GB | 430.434 |
| 2026-06-12 | 4 586,00 £GB | 343.623 |
| 2026-06-11 | 4 528,00 £GB | 493.322 |
| 2026-06-10 | 4 522,00 £GB | 478.575 |
| 2026-06-09 | 4 416,00 £GB | 378.858 |
| 2026-06-08 | 4 338,00 £GB | 400.055 |
| 2026-06-05 | 4 294,00 £GB | 437.158 |
| 2026-06-04 | 4 236,00 £GB | 426.398 |
| 2026-06-03 | 4 194,00 £GB | 623.054 |
| 2026-06-02 | 4 216,00 £GB | 267.523 |
| 2026-06-01 | 4 228,00 £GB | 470.984 |
| 2026-05-29 | 4 264,00 £GB | 2.830.621 |
| 2026-05-28 | 4 280,00 £GB | 524.784 |
| 2026-05-27 | 4 360,00 £GB | 372.533 |
| 2026-05-26 | 4 280,00 £GB | 406.029 |
| 2026-05-22 | 4 278,00 £GB | 302.909 |
| 2026-05-21 | 4 284,00 £GB | 352.798 |
| 2026-05-20 | 4 240,00 £GB | 478.479 |
| 2026-05-19 | 4 238,00 £GB | 1.808.702 |
| 2026-05-18 | 4 170,00 £GB | 264 |
| 2026-05-15 | 4 114,00 £GB | 2.116.672 |
| 2026-05-14 | 4 172,00 £GB | 273.931 |
| 2026-05-13 | 4 264,00 £GB | 709.225 |
| 2026-05-12 | 4 270,00 £GB | 749.757 |
| 2026-05-11 | 4 192,00 £GB | 361.493 |
| 2026-05-08 | 4 250,00 £GB | 522.238 |
| 2026-05-07 | 4 326,00 £GB | 1.098.955 |
| 2026-05-06 | 4 428,00 £GB | 1.204.809 |
| 2026-05-05 | 4 282,00 £GB | 572.257 |
| 2026-05-01 | 4 313,00 £GB | 459.737 |
| 2026-04-30 | 4 280,00 £GB | 773.895 |
| 2026-04-29 | 4 239,00 £GB | 738.195 |
| 2026-04-28 | 4 225,00 £GB | 740.558 |
| 2026-04-27 | 4 155,00 £GB | 380.237 |
| 2026-04-24 | 4 170,00 £GB | 478.594 |
| 2026-04-23 | 4 180,00 £GB | 1.384.051 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +104,51 £GB |
| 2025-05-29 | +89,70 £GB |
| 2024-05-30 | +80,99 £GB |
| 2023-05-25 | +67,92 £GB |
| 2022-07-07 | +61,83 £GB |
| 2021-07-08 | +55,73 £GB |
| 2020-07-02 | +53,99 £GB |
| 2019-07-04 | +223,80 £GB |
| 2018-06-28 | +47,02 £GB |
| 2017-06-29 | +38,32 £GB |
| 2016-06-30 | +34,83 £GB |
| 2015-07-02 | +31,35 £GB |
| 2014-07-09 | +30,83 £GB |
| 2013-06-26 | +29,61 £GB |