Coca-Cola HBC AG
ftse100CCH.L•Consumer Defensive•Beverages - Non-Alcoholic
4 216,00 £GB
-0.28%
Último Precio
4 216,00 £GB
2026-06-02
Variación 24h
-0.28%
-12.00 GBp
Volumen
268 mil
Acciones negociadas
Fiabilidad de datos
Alta
3308 puntos (13 años)
Evolución del precio
Lanzar una simulación con este activo
CCH.L
Parámetros globales
Datos disponibles del 29/4/2013 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
8.05%
Revenue Growth
Net Margin
8.10%
Profitability
ROE
24.46%
Return on Equity
Debt / EBITDA
2.11
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
Enfoque técnico
CCH.L
CCH.L
Volatilidad 30d
26.77%
Distancia a MA50
-1.36%
Distancia a MA200
6.06%
Distancia a ATH
-13.07%
Momentum 3M
-11.20%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.93%
Volatilidad26.77%
Max Drawdown-18.05%
Momentum : CCH.L
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.47%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 4 216,00 £GB | 267.523 |
| 2026-06-01 | 4 228,00 £GB | 470.984 |
| 2026-05-29 | 4 264,00 £GB | 2.830.621 |
| 2026-05-28 | 4 280,00 £GB | 524.784 |
| 2026-05-27 | 4 360,00 £GB | 372.533 |
| 2026-05-26 | 4 280,00 £GB | 406.029 |
| 2026-05-22 | 4 278,00 £GB | 302.909 |
| 2026-05-21 | 4 284,00 £GB | 352.798 |
| 2026-05-20 | 4 240,00 £GB | 478.479 |
| 2026-05-19 | 4 238,00 £GB | 1.808.702 |
| 2026-05-18 | 4 170,00 £GB | 264 |
| 2026-05-15 | 4 114,00 £GB | 2.116.672 |
| 2026-05-14 | 4 172,00 £GB | 273.931 |
| 2026-05-13 | 4 264,00 £GB | 709.225 |
| 2026-05-12 | 4 270,00 £GB | 749.757 |
| 2026-05-11 | 4 192,00 £GB | 361.493 |
| 2026-05-08 | 4 250,00 £GB | 522.238 |
| 2026-05-07 | 4 326,00 £GB | 1.098.955 |
| 2026-05-06 | 4 428,00 £GB | 1.204.809 |
| 2026-05-05 | 4 282,00 £GB | 572.257 |
| 2026-05-01 | 4 313,00 £GB | 459.737 |
| 2026-04-30 | 4 280,00 £GB | 773.895 |
| 2026-04-29 | 4 239,00 £GB | 738.195 |
| 2026-04-28 | 4 225,00 £GB | 740.558 |
| 2026-04-27 | 4 155,00 £GB | 380.237 |
| 2026-04-24 | 4 170,00 £GB | 478.594 |
| 2026-04-23 | 4 180,00 £GB | 1.384.051 |
| 2026-04-22 | 4 226,00 £GB | 534.240 |
| 2026-04-21 | 4 205,00 £GB | 654.692 |
| 2026-04-20 | 4 385,00 £GB | 470.000 |
| 2026-04-17 | 4 419,00 £GB | 374.942 |
| 2026-04-16 | 4 366,00 £GB | 455.916 |
| 2026-04-15 | 4 329,00 £GB | 537.579 |
| 2026-04-14 | 4 431,00 £GB | 490.012 |
| 2026-04-13 | 4 414,00 £GB | 477.391 |
| 2026-04-10 | 4 478,00 £GB | 1.042.654 |
| 2026-04-09 | 4 393,00 £GB | 453.099 |
| 2026-04-08 | 4 406,00 £GB | 653.391 |
| 2026-04-07 | 4 218,00 £GB | 338.163 |
| 2026-04-02 | 4 274,00 £GB | 415.521 |
| 2026-04-01 | 4 256,00 £GB | 850.014 |
| 2026-03-31 | 4 246,00 £GB | 421.572 |
| 2026-03-30 | 4 260,00 £GB | 584.600 |
| 2026-03-27 | 4 242,00 £GB | 461.142 |
| 2026-03-26 | 4 240,00 £GB | 369.826 |
| 2026-03-25 | 4 316,00 £GB | 512.279 |
| 2026-03-24 | 4 230,00 £GB | 1.021.658 |
| 2026-03-23 | 4 190,00 £GB | 559.699 |
| 2026-03-20 | 4 196,00 £GB | 2.141.043 |
| 2026-03-19 | 4 296,00 £GB | 541.509 |
| 2026-03-18 | 4 462,00 £GB | 446.413 |
| 2026-03-17 | 4 538,00 £GB | 225.468 |
| 2026-03-16 | 4 554,00 £GB | 564.646 |
| 2026-03-13 | 4 548,00 £GB | 440.814 |
| 2026-03-12 | 4 474,00 £GB | 571.495 |
| 2026-03-11 | 4 528,00 £GB | 889.456 |
| 2026-03-10 | 4 580,00 £GB | 1.112.151 |
| 2026-03-09 | 4 500,00 £GB | 1.099.740 |
| 2026-03-06 | 4 496,00 £GB | 345.579 |
| 2026-03-05 | 4 542,00 £GB | 676.957 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +104,51 £GB |
| 2025-05-29 | +89,70 £GB |
| 2024-05-30 | +80,99 £GB |
| 2023-05-25 | +67,92 £GB |
| 2022-07-07 | +61,83 £GB |
| 2021-07-08 | +55,73 £GB |
| 2020-07-02 | +53,99 £GB |
| 2019-07-04 | +223,80 £GB |
| 2018-06-28 | +47,02 £GB |
| 2017-06-29 | +38,32 £GB |
| 2016-06-30 | +34,83 £GB |
| 2015-07-02 | +31,35 £GB |
| 2014-07-09 | +30,83 £GB |
| 2013-06-26 | +29,61 £GB |