GSK plc
eurostoxx600ftse100GSK.L•Healthcare•Drug Manufacturers - General
1 820,50 £GB
-1.19%
Último Precio
1 820,50 £GB
2026-06-02
Variación 24h
-1.19%
-22.00 GBp
Volumen
6,6 M
Acciones negociadas
Fiabilidad de datos
Alta
9723 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
GSK.L
Parámetros globales
Datos disponibles del 1/7/1988 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
3.66%
Revenue Growth
Net Margin
17.50%
Profitability
ROE
34.90%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (389.5x)
Current: 13.4x
Enfoque técnico
GSK.L
GSK.L
Volatilidad 30d
24.30%
Distancia a MA50
-8.50%
Distancia a MA200
-0.93%
Distancia a ATH
-21.01%
Momentum 3M
-16.49%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.28%
Volatilidad24.30%
Max Drawdown-30.26%
Momentum : GSK.L
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-2.31%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 1 820,50 £GB | 6.581.260 |
| 2026-06-01 | 1 842,50 £GB | 4.512.198 |
| 2026-05-29 | 1 881,50 £GB | 20.434.066 |
| 2026-05-28 | 1 918,00 £GB | 5.805.453 |
| 2026-05-27 | 1 939,50 £GB | 5.899.235 |
| 2026-05-26 | 1 925,00 £GB | 5.173.147 |
| 2026-05-22 | 1 915,00 £GB | 5.933.820 |
| 2026-05-21 | 1 914,50 £GB | 3.451.728 |
| 2026-05-20 | 1 898,50 £GB | 4.657.859 |
| 2026-05-19 | 1 902,00 £GB | 4.650.971 |
| 2026-05-18 | 1 876,50 £GB | 1 |
| 2026-05-15 | 1 862,50 £GB | 11.082.277 |
| 2026-05-14 | 1 872,50 £GB | 4.263.938 |
| 2026-05-13 | 1 886,00 £GB | 5.075.740 |
| 2026-05-12 | 1 891,50 £GB | 10.799.837 |
| 2026-05-11 | 1 844,50 £GB | 9.313.708 |
| 2026-05-08 | 1 843,00 £GB | 6.108.830 |
| 2026-05-07 | 1 858,50 £GB | 14.942.776 |
| 2026-05-06 | 1 875,00 £GB | 8.581.694 |
| 2026-05-05 | 1 857,00 £GB | 7.779.009 |
| 2026-05-01 | 1 901,00 £GB | 4.930.806 |
| 2026-04-30 | 1 928,50 £GB | 10.953.207 |
| 2026-04-29 | 1 918,00 £GB | 14.705.679 |
| 2026-04-28 | 2 028,00 £GB | 10.394.027 |
| 2026-04-27 | 2 016,00 £GB | 10.819.377 |
| 2026-04-24 | 2 020,00 £GB | 4.689.734 |
| 2026-04-23 | 2 076,00 £GB | 9.032.310 |
| 2026-04-22 | 2 075,00 £GB | 4.814.900 |
| 2026-04-21 | 2 082,00 £GB | 5.986.627 |
| 2026-04-20 | 2 144,00 £GB | 4.715.841 |
| 2026-04-17 | 2 144,00 £GB | 5.135.546 |
| 2026-04-16 | 2 123,00 £GB | 4.359.006 |
| 2026-04-15 | 2 131,00 £GB | 6.008.911 |
| 2026-04-14 | 2 190,00 £GB | 4.785.576 |
| 2026-04-13 | 2 170,00 £GB | 6.947.707 |
| 2026-04-10 | 2 176,00 £GB | 8.127.576 |
| 2026-04-09 | 2 167,00 £GB | 6.631.374 |
| 2026-04-08 | 2 125,00 £GB | 9.482.519 |
| 2026-04-07 | 2 096,00 £GB | 5.857.793 |
| 2026-04-02 | 2 144,00 £GB | 6.449.232 |
| 2026-04-01 | 2 107,00 £GB | 6.204.494 |
| 2026-03-31 | 2 064,00 £GB | 15.705.935 |
| 2026-03-30 | 2 063,00 £GB | 9.873.382 |
| 2026-03-27 | 2 049,00 £GB | 6.037.486 |
| 2026-03-26 | 2 047,00 £GB | 12.704.339 |
| 2026-03-25 | 2 054,00 £GB | 9.436.168 |
| 2026-03-24 | 1 977,00 £GB | 7.743.807 |
| 2026-03-23 | 1 937,00 £GB | 12.421.028 |
| 2026-03-20 | 1 950,50 £GB | 14.988.349 |
| 2026-03-19 | 1 956,00 £GB | 7.174.853 |
| 2026-03-18 | 1 972,50 £GB | 8.290.545 |
| 2026-03-17 | 2 013,00 £GB | 11.964.752 |
| 2026-03-16 | 2 026,00 £GB | 6.815.619 |
| 2026-03-13 | 2 031,00 £GB | 6.981.161 |
| 2026-03-12 | 2 031,00 £GB | 7.530.399 |
| 2026-03-11 | 2 066,00 £GB | 4.932.861 |
| 2026-03-10 | 2 064,00 £GB | 9.407.748 |
| 2026-03-09 | 2 046,00 £GB | 9.595.859 |
| 2026-03-06 | 2 038,00 £GB | 5.642.056 |
| 2026-03-05 | 2 076,00 £GB | 8.767.150 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +17,00 £GB |
| 2026-02-19 | +18,00 £GB |
| 2025-11-13 | +16,00 £GB |
| 2025-08-14 | +16,00 £GB |
| 2025-05-15 | +16,00 £GB |
| 2025-02-20 | +16,00 £GB |
| 2024-11-14 | +15,00 £GB |
| 2024-08-15 | +15,00 £GB |
| 2024-05-16 | +15,00 £GB |
| 2024-02-22 | +16,00 £GB |
| 2023-11-16 | +14,00 £GB |
| 2023-08-17 | +14,00 £GB |
| 2023-05-18 | +14,00 £GB |
| 2023-02-23 | +13,75 £GB |
| 2022-11-17 | +13,75 £GB |
| 2022-08-18 | +16,25 £GB |
| 2022-05-19 | +17,50 £GB |
| 2022-02-24 | +28,75 £GB |
| 2021-11-18 | +23,75 £GB |
| 2021-08-19 | +23,75 £GB |