Coca-Cola Europacific Partners PLC
ftse100CCEP.L•Consumer Defensive•Beverages - Non-Alcoholic
6 755,00 £GB
+1.05%
Último Precio
6 755,00 £GB
2026-06-02
Variación 24h
+1.05%
70.00 GBp
Volumen
143 mil
Acciones negociadas
Fiabilidad de datos
Alta
1811 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
CCEP.L
Parámetros globales
Datos disponibles del 28/3/2019 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Enfoque técnico
CCEP.L
CCEP.L
Volatilidad 30d
32.23%
Distancia a MA50
-3.56%
Distancia a MA200
-2.40%
Distancia a ATH
-17.52%
Momentum 3M
-16.91%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.65%
Volatilidad32.23%
Max Drawdown-19.70%
Momentum : CCEP.L
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-2.80%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 6 755,00 £GB | 142.797 |
| 2026-06-01 | 6 685,00 £GB | 203.501 |
| 2026-05-29 | 6 760,00 £GB | 238.162 |
| 2026-05-28 | 6 930,00 £GB | 176.007 |
| 2026-05-27 | 7 085,00 £GB | 121.875 |
| 2026-05-26 | 6 925,00 £GB | 135.996 |
| 2026-05-22 | 6 960,00 £GB | 178.760 |
| 2026-05-21 | 6 945,00 £GB | 125.713 |
| 2026-05-20 | 6 925,00 £GB | 173.731 |
| 2026-05-19 | 6 865,00 £GB | 95.993 |
| 2026-05-18 | 6 810,00 £GB | 7191 |
| 2026-05-15 | 6 725,00 £GB | 456.740 |
| 2026-05-14 | 6 720,00 £GB | 69.423 |
| 2026-05-13 | 6 770,00 £GB | 98.835 |
| 2026-05-12 | 6 915,00 £GB | 201.284 |
| 2026-05-11 | 6 800,00 £GB | 182.596 |
| 2026-05-08 | 6 905,00 £GB | 113.647 |
| 2026-05-07 | 6 930,00 £GB | 273.277 |
| 2026-05-06 | 7 045,00 £GB | 128.020 |
| 2026-05-05 | 6 900,00 £GB | 138.899 |
| 2026-05-01 | 6 995,00 £GB | 63.486 |
| 2026-04-30 | 6 990,00 £GB | 167.882 |
| 2026-04-29 | 7 030,00 £GB | 195.871 |
| 2026-04-28 | 7 260,00 £GB | 230.540 |
| 2026-04-27 | 7 125,00 £GB | 173.673 |
| 2026-04-24 | 7 250,00 £GB | 90.089 |
| 2026-04-23 | 7 190,00 £GB | 110.101 |
| 2026-04-22 | 7 160,00 £GB | 86.365 |
| 2026-04-21 | 7 135,00 £GB | 123.657 |
| 2026-04-20 | 7 245,00 £GB | 80.226 |
| 2026-04-17 | 7 310,00 £GB | 251.449 |
| 2026-04-16 | 7 175,00 £GB | 227.072 |
| 2026-04-15 | 7 065,00 £GB | 224.032 |
| 2026-04-14 | 7 210,00 £GB | 183.885 |
| 2026-04-13 | 7 175,00 £GB | 260.297 |
| 2026-04-10 | 7 255,00 £GB | 222.857 |
| 2026-04-09 | 7 240,00 £GB | 121.569 |
| 2026-04-08 | 7 240,00 £GB | 372.926 |
| 2026-04-07 | 7 025,00 £GB | 154.363 |
| 2026-04-02 | 7 000,00 £GB | 223.928 |
| 2026-04-01 | 6 880,00 £GB | 235.395 |
| 2026-03-31 | 6 870,00 £GB | 351.464 |
| 2026-03-30 | 6 980,00 £GB | 270.518 |
| 2026-03-27 | 6 990,00 £GB | 262.035 |
| 2026-03-26 | 7 030,00 £GB | 159.921 |
| 2026-03-25 | 6 980,00 £GB | 214.096 |
| 2026-03-24 | 6 980,00 £GB | 291.802 |
| 2026-03-23 | 6 970,00 £GB | 428.647 |
| 2026-03-20 | 6 910,00 £GB | 899.338 |
| 2026-03-19 | 7 190,00 £GB | 313.104 |
| 2026-03-18 | 7 390,00 £GB | 232.692 |
| 2026-03-17 | 7 640,00 £GB | 143.450 |
| 2026-03-16 | 7 620,00 £GB | 122.966 |
| 2026-03-13 | 7 610,00 £GB | 133.212 |
| 2026-03-12 | 7 660,00 £GB | 180.158 |
| 2026-03-11 | 7 550,00 £GB | 194.841 |
| 2026-03-10 | 7 640,00 £GB | 130.380 |
| 2026-03-09 | 7 520,00 £GB | 150.805 |
| 2026-03-06 | 7 460,00 £GB | 159.584 |
| 2026-03-05 | 7 680,00 £GB | 151.729 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +71,42 £GB |