Fresenius SE & Co. KGaA
daxeurostoxx600FRE.DE•Healthcare•Medical Care Facilities
36,45 €
+2.82%
Último Precio
36,45 €
2026-06-02
Variación 24h
+2.82%
1.00 EUR
Volumen
2,5 M
Acciones negociadas
Fiabilidad de datos
Alta
7049 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
FRE.DE
Parámetros globales
Datos disponibles del 9/11/1998 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
2.03%
Revenue Growth
Net Margin
5.53%
Profitability
ROE
6.62%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
0.77
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.2x)
Current: 15.2x
Enfoque técnico
FRE.DE
FRE.DE
Volatilidad 30d
35.49%
Distancia a MA50
-12.17%
Distancia a MA200
-21.58%
Distancia a ATH
-54.15%
Momentum 3M
-27.51%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.61%
Volatilidad35.49%
Max Drawdown-31.98%
Momentum : FRE.DE
Indicateur synthétique40
Fear
Análisis de Riesgo
VaR (95%)-2.90%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 36,45 € | 2.487.520 |
| 2026-06-01 | 35,45 € | 1.390.015 |
| 2026-05-29 | 36,27 € | 3.253.649 |
| 2026-05-28 | 0,00 € | 1.618.552 |
| 2026-05-27 | 36,93 € | 1.683.021 |
| 2026-05-26 | 37,79 € | 1.089.865 |
| 2026-05-25 | 38,44 € | 477.702 |
| 2026-05-22 | 38,78 € | 1.770.507 |
| 2026-05-21 | 39,91 € | 979.070 |
| 2026-05-20 | 40,17 € | 839.698 |
| 2026-05-19 | 39,65 € | 941.770 |
| 2026-05-18 | 39,21 € | 1.227.581 |
| 2026-05-15 | 38,80 € | 1.388.799 |
| 2026-05-14 | 39,07 € | 754.885 |
| 2026-05-13 | 38,33 € | 1.622.942 |
| 2026-05-12 | 39,52 € | 1.646.136 |
| 2026-05-11 | 39,88 € | 1.378.935 |
| 2026-05-08 | 40,96 € | 1.512.339 |
| 2026-05-07 | 40,74 € | 1.319.432 |
| 2026-05-06 | 39,89 € | 2.597.378 |
| 2026-05-05 | 39,44 € | 1.944.825 |
| 2026-05-04 | 40,81 € | 963.084 |
| 2026-04-30 | 41,25 € | 1.690.278 |
| 2026-04-29 | 41,40 € | 1.648.059 |
| 2026-04-28 | 40,79 € | 801.320 |
| 2026-04-27 | 40,32 € | 852.325 |
| 2026-04-24 | 40,25 € | 951.673 |
| 2026-04-23 | 40,71 € | 1.569.567 |
| 2026-04-22 | 42,38 € | 1.143.115 |
| 2026-04-21 | 43,27 € | 822.714 |
| 2026-04-20 | 43,78 € | 763.298 |
| 2026-04-17 | 44,62 € | 1.541.360 |
| 2026-04-16 | 44,19 € | 987.840 |
| 2026-04-15 | 44,03 € | 929.556 |
| 2026-04-14 | 44,85 € | 1.430.595 |
| 2026-04-13 | 44,49 € | 553.120 |
| 2026-04-10 | 44,70 € | 1.023.308 |
| 2026-04-09 | 44,50 € | 949.183 |
| 2026-04-08 | 44,75 € | 1.286.406 |
| 2026-04-07 | 43,20 € | 975.344 |
| 2026-04-02 | 43,58 € | 1.372.655 |
| 2026-04-01 | 43,95 € | 1.581.839 |
| 2026-03-31 | 44,32 € | 1.022.708 |
| 2026-03-30 | 44,59 € | 774.160 |
| 2026-03-27 | 43,72 € | 770.894 |
| 2026-03-26 | 44,06 € | 650.716 |
| 2026-03-25 | 44,51 € | 788.460 |
| 2026-03-24 | 44,17 € | 857.955 |
| 2026-03-23 | 44,00 € | 1.077.745 |
| 2026-03-20 | 43,69 € | 2.197.930 |
| 2026-03-19 | 44,50 € | 1.184.871 |
| 2026-03-18 | 46,05 € | 1.060.587 |
| 2026-03-17 | 46,44 € | 1.043.751 |
| 2026-03-16 | 46,92 € | 843.031 |
| 2026-03-13 | 46,82 € | 747.991 |
| 2026-03-12 | 46,61 € | 997.736 |
| 2026-03-11 | 47,20 € | 997.372 |
| 2026-03-10 | 48,30 € | 1.376.256 |
| 2026-03-09 | 47,14 € | 1.011.717 |
| 2026-03-06 | 46,73 € | 1.289.714 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-25 | +1,05 € |
| 2025-05-26 | +1,00 € |
| 2023-05-18 | +0,92 € |
| 2022-05-16 | +0,92 € |
| 2021-05-25 | +0,88 € |
| 2020-08-31 | +0,84 € |
| 2019-05-20 | +0,80 € |
| 2018-05-22 | +0,75 € |
| 2017-05-15 | +0,62 € |
| 2016-05-17 | +0,55 € |
| 2014-05-19 | +0,42 € |
| 2013-05-20 | +0,37 € |
| 2012-05-14 | +0,32 € |
| 2011-05-16 | +0,29 € |
| 2010-05-13 | +0,25 € |
| 2009-05-11 | +0,23 € |
| 2008-05-22 | +0,22 € |
| 2007-05-17 | +0,19 € |
| 2006-05-11 | +0,49 € |
| 2005-05-26 | +0,45 € |