Charles River Laboratories International, Inc.
sp500CRL•Healthcare•Diagnostics & Research
224,35 $US
-2.10%
Último Precio
224,35 $US
2026-07-17
Variación 24h
-2.10%
-4.81 USD
Volumen
572 mil
Acciones negociadas
Fiabilidad de datos
Alta
6554 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
CRL
Parámetros globales
Datos disponibles del 23/6/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.33%
Revenue Growth
Net Margin
-3.59%
Profitability
ROE
-4.56%
Return on Equity
Debt / EBITDA
6.26
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.2x)
Enfoque técnico
CRL
CRL
Volatilidad 30d
36.05%
Distancia a MA50
16.86%
Distancia a MA200
21.70%
Distancia a ATH
-51.05%
Momentum 3M
22.01%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.34%
Volatilidad36.05%
Max Drawdown-63.52%
Momentum : CRL
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-3.17%
Salud DCA
75/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 224,35 $US | 571.585 |
| 2026-07-16 | 229,16 $US | 617.113 |
| 2026-07-15 | 228,22 $US | 687.122 |
| 2026-07-14 | 231,21 $US | 645.038 |
| 2026-07-13 | 229,75 $US | 672.593 |
| 2026-07-10 | 233,41 $US | 718.885 |
| 2026-07-09 | 233,60 $US | 517.241 |
| 2026-07-08 | 223,96 $US | 740.800 |
| 2026-07-07 | 228,68 $US | 806.400 |
| 2026-07-06 | 231,43 $US | 486.514 |
| 2026-07-02 | 230,69 $US | 736.840 |
| 2026-07-01 | 229,09 $US | 889.650 |
| 2026-06-30 | 226,79 $US | 701.816 |
| 2026-06-29 | 225,57 $US | 905.581 |
| 2026-06-26 | 215,75 $US | 1.035.754 |
| 2026-06-25 | 212,71 $US | 1.536.044 |
| 2026-06-24 | 202,10 $US | 758.588 |
| 2026-06-23 | 186,60 $US | 417.284 |
| 2026-06-22 | 181,56 $US | 439.401 |
| 2026-06-18 | 185,00 $US | 1.170.070 |
| 2026-06-17 | 182,34 $US | 826.807 |
| 2026-06-16 | 184,79 $US | 351.254 |
| 2026-06-15 | 188,47 $US | 421.746 |
| 2026-06-12 | 187,51 $US | 401.698 |
| 2026-06-11 | 188,06 $US | 407.845 |
| 2026-06-10 | 186,29 $US | 585.651 |
| 2026-06-09 | 189,85 $US | 615.160 |
| 2026-06-08 | 186,44 $US | 761.633 |
| 2026-06-05 | 181,34 $US | 519.307 |
| 2026-06-04 | 185,79 $US | 609.660 |
| 2026-06-03 | 179,87 $US | 439.088 |
| 2026-06-02 | 174,79 $US | 622.570 |
| 2026-06-01 | 182,07 $US | 803.398 |
| 2026-05-29 | 180,71 $US | 783.895 |
| 2026-05-28 | 181,34 $US | 968.394 |
| 2026-05-27 | 164,49 $US | 1.165.900 |
| 2026-05-26 | 156,73 $US | 644.287 |
| 2026-05-22 | 160,30 $US | 427.461 |
| 2026-05-21 | 158,86 $US | 594.439 |
| 2026-05-20 | 156,03 $US | 743.642 |
| 2026-05-19 | 152,43 $US | 718.916 |
| 2026-05-18 | 149,93 $US | 1.404.975 |
| 2026-05-15 | 150,85 $US | 1.397.481 |
| 2026-05-14 | 159,12 $US | 829.136 |
| 2026-05-13 | 162,85 $US | 588.441 |
| 2026-05-12 | 168,69 $US | 491.926 |
| 2026-05-11 | 168,46 $US | 762.190 |
| 2026-05-08 | 177,62 $US | 707.711 |
| 2026-05-07 | 181,68 $US | 1.153.974 |
| 2026-05-06 | 181,73 $US | 926.308 |
| 2026-05-05 | 185,39 $US | 940.305 |
| 2026-05-04 | 172,32 $US | 517.214 |
| 2026-05-01 | 165,78 $US | 464.893 |
| 2026-04-30 | 166,97 $US | 570.110 |
| 2026-04-29 | 163,84 $US | 435.535 |
| 2026-04-28 | 166,79 $US | 436.722 |
| 2026-04-27 | 171,23 $US | 629.385 |
| 2026-04-24 | 169,80 $US | 618.480 |
| 2026-04-23 | 167,74 $US | 1.095.446 |
| 2026-04-22 | 184,80 $US | 865.887 |