Lonza Group AG
eurostoxx600LONN.SW•Healthcare•Diagnostics & Research
567,80 CHF
-1.29%
Último Precio
567,80 CHF
2026-07-17
Variación 24h
-1.29%
-7.40 CHF
Volumen
139 mil
Acciones negociadas
Fiabilidad de datos
Alta
6780 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
LONN.SW
Parámetros globales
Datos disponibles del 1/11/1999 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.62%
Revenue Growth
Net Margin
-4.21%
Profitability
ROE
-3.48%
Return on Equity
Debt / EBITDA
2.19
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (42.7x)
Current: 37.8x
Enfoque técnico
LONN.SW
LONN.SW
Volatilidad 30d
28.34%
Distancia a MA50
10.08%
Distancia a MA200
8.09%
Distancia a ATH
-27.63%
Momentum 3M
6.37%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.31%
Volatilidad28.34%
Max Drawdown-38.34%
Momentum : LONN.SW
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-2.62%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 567,80 CHF | 138.560 |
| 2026-07-16 | 575,20 CHF | 154.650 |
| 2026-07-15 | 581,40 CHF | 142.597 |
| 2026-07-14 | 582,40 CHF | 100.085 |
| 2026-07-13 | 588,60 CHF | 142.361 |
| 2026-07-10 | 586,00 CHF | 107.904 |
| 2026-07-09 | 0,00 CHF | 109.518 |
| 2026-07-08 | 573,00 CHF | 163.145 |
| 2026-07-07 | 574,40 CHF | 181.030 |
| 2026-07-06 | 580,40 CHF | 209.471 |
| 2026-07-03 | 574,20 CHF | 162.088 |
| 2026-07-02 | 564,60 CHF | 163.591 |
| 2026-07-01 | 562,60 CHF | 203.881 |
| 2026-06-30 | 545,80 CHF | 152.778 |
| 2026-06-29 | 539,60 CHF | 184.605 |
| 2026-06-26 | 534,60 CHF | 146.635 |
| 2026-06-25 | 537,20 CHF | 176.144 |
| 2026-06-24 | 528,40 CHF | 188.067 |
| 2026-06-23 | 515,20 CHF | 140.143 |
| 2026-06-22 | 500,40 CHF | 113.597 |
| 2026-06-19 | 498,70 CHF | 326.319 |
| 2026-06-18 | 491,60 CHF | 176.860 |
| 2026-06-17 | 493,30 CHF | 111.258 |
| 2026-06-16 | 494,40 CHF | 170.235 |
| 2026-06-15 | 495,00 CHF | 149.419 |
| 2026-06-12 | 490,30 CHF | 118.999 |
| 2026-06-11 | 492,00 CHF | 126.647 |
| 2026-06-10 | 499,00 CHF | 97.485 |
| 2026-06-09 | 495,30 CHF | 147.480 |
| 2026-06-08 | 489,30 CHF | 120.548 |
| 2026-06-05 | 485,60 CHF | 123.583 |
| 2026-06-04 | 491,40 CHF | 135.797 |
| 2026-06-03 | 488,90 CHF | 125.921 |
| 2026-06-02 | 496,40 CHF | 122.034 |
| 2026-06-01 | 496,20 CHF | 106.984 |
| 2026-05-29 | 500,40 CHF | 312.732 |
| 2026-05-28 | 0,00 CHF | 210.348 |
| 2026-05-27 | 496,80 CHF | 107.107 |
| 2026-05-26 | 491,50 CHF | 108.408 |
| 2026-05-22 | 492,80 CHF | 116.704 |
| 2026-05-21 | 493,80 CHF | 142.237 |
| 2026-05-20 | 492,50 CHF | 135.023 |
| 2026-05-19 | 488,00 CHF | 163.474 |
| 2026-05-18 | 468,30 CHF | 151.639 |
| 2026-05-15 | 469,40 CHF | 161.689 |
| 2026-05-13 | 474,20 CHF | 144.451 |
| 2026-05-12 | 478,10 CHF | 113.927 |
| 2026-05-11 | 481,80 CHF | 139.236 |
| 2026-05-08 | 483,00 CHF | 234.996 |
| 2026-05-07 | 486,20 CHF | 187.116 |
| 2026-05-06 | 493,60 CHF | 173.786 |
| 2026-05-05 | 490,20 CHF | 217.627 |
| 2026-05-04 | 479,20 CHF | 213.063 |
| 2026-04-30 | 479,20 CHF | 151.208 |
| 2026-04-29 | 474,00 CHF | 169.697 |
| 2026-04-28 | 482,70 CHF | 153.483 |
| 2026-04-27 | 488,60 CHF | 246.562 |
| 2026-04-24 | 479,80 CHF | 338.576 |
| 2026-04-23 | 499,10 CHF | 195.321 |
| 2026-04-22 | 508,20 CHF | 159.455 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-12 | +5,00 CHF |
| 2025-05-13 | +4,00 CHF |
| 2024-05-13 | +4,00 CHF |
| 2023-05-09 | +3,50 CHF |
| 2022-05-09 | +3,00 CHF |
| 2021-05-10 | +3,00 CHF |
| 2020-04-30 | +2,75 CHF |
| 2019-04-24 | +2,75 CHF |
| 2018-05-07 | +2,75 CHF |
| 2016-04-26 | +2,32 CHF |
| 2015-04-10 | +2,32 CHF |
| 2014-04-22 | +1,99 CHF |
| 2013-04-11 | +1,99 CHF |
| 2012-04-05 | +1,99 CHF |
| 2011-04-14 | +1,99 CHF |
| 2010-04-07 | +1,62 CHF |
| 2009-04-16 | +1,62 CHF |
| 2008-04-01 | +1,62 CHF |
| 2007-04-03 | +1,39 CHF |
| 2006-03-28 | +1,20 CHF |