Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA•Utilities•Utilities - Regulated Electric
11,00 R$
+1.76%
Último Precio
11,00 R$
2026-06-02
Variación 24h
+1.76%
0.19 BRL
Volumen
9,9 M
Acciones negociadas
Fiabilidad de datos
Alta
6630 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
CMIG4.SA
Parámetros globales
Datos disponibles del 3/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
10.36%
Revenue Growth
Net Margin
11.45%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
2.28
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
6.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (5.2x)
Current: 6.6x
Enfoque técnico
CMIG4.SA
CMIG4.SA
Volatilidad 30d
178.66%
Distancia a MA50
-10.42%
Distancia a MA200
-4.47%
Distancia a ATH
-99.98%
Momentum 3M
-4.68%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-22.96%
Volatilidad178.66%
Max Drawdown-22.09%
Momentum : CMIG4.SA
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-3.62%
Salud DCA
10/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 11,00 R$ | 9.914.000 |
| 2026-06-01 | 10,81 R$ | 25.290.800 |
| 2026-05-29 | 10,76 R$ | 24.553.000 |
| 2026-05-28 | 11,05 R$ | 9.733.300 |
| 2026-05-27 | 11,16 R$ | 11.414.800 |
| 2026-05-26 | 11,20 R$ | 13.094.900 |
| 2026-05-25 | 11,27 R$ | 5.490.800 |
| 2026-05-22 | 11,22 R$ | 10.395.100 |
| 2026-05-21 | 11,36 R$ | 12.124.500 |
| 2026-05-20 | 11,53 R$ | 14.863.900 |
| 2026-05-19 | 11,31 R$ | 24.757.300 |
| 2026-05-18 | 11,50 R$ | 0 |
| 2026-05-15 | 11,27 R$ | 18.244.400 |
| 2026-05-14 | 11,28 R$ | 6.030.300 |
| 2026-05-13 | 11,25 R$ | 27.978.300 |
| 2026-05-12 | 11,47 R$ | 15.881.700 |
| 2026-05-11 | 11,80 R$ | 18.693.500 |
| 2026-05-08 | 11,77 R$ | 15.411.300 |
| 2026-05-07 | 11,67 R$ | 11.385.700 |
| 2026-05-06 | 11,97 R$ | 9.616.600 |
| 2026-05-05 | 12,06 R$ | 22.551.000 |
| 2026-05-04 | 12,18 R$ | 10.719.400 |
| 2026-04-30 | 12,54 R$ | 13.138.200 |
| 2026-04-29 | 12,41 R$ | 9.958.400 |
| 2026-04-28 | 12,79 R$ | 10.216.100 |
| 2026-04-27 | 12,80 R$ | 7.704.300 |
| 2026-04-24 | 13,05 R$ | 24.981.400 |
| 2026-04-23 | 13,34 R$ | 19.406.000 |
| 2026-04-22 | 13,42 R$ | 24.352.300 |
| 2026-04-20 | 13,73 R$ | 9.637.900 |
| 2026-04-17 | 13,64 R$ | 54.951.500 |
| 2026-04-16 | 13,52 R$ | 16.693.600 |
| 2026-04-15 | 13,64 R$ | 16.476.300 |
| 2026-04-14 | 13,65 R$ | 24.778.100 |
| 2026-04-13 | 13,75 R$ | 23.454.500 |
| 2026-04-10 | 13,81 R$ | 19.362.200 |
| 2026-04-09 | 13,52 R$ | 33.685.900 |
| 2026-04-08 | 13,31 R$ | 20.027.900 |
| 2026-04-07 | 12,92 R$ | 7.746.800 |
| 2026-04-06 | 12,81 R$ | 6.267.300 |
| 2026-04-02 | 12,76 R$ | 9.617.400 |
| 2026-04-01 | 12,63 R$ | 10.812.000 |
| 2026-03-31 | 12,61 R$ | 17.177.200 |
| 2026-03-30 | 12,31 R$ | 12.833.000 |
| 2026-03-27 | 12,32 R$ | 7.248.000 |
| 2026-03-26 | 12,30 R$ | 8.570.400 |
| 2026-03-25 | 12,46 R$ | 11.004.800 |
| 2026-03-24 | 12,34 R$ | 18.220.100 |
| 2026-03-23 | 12,46 R$ | 12.536.200 |
| 2026-03-20 | 12,24 R$ | 52.373.900 |
| 2026-03-19 | 12,19 R$ | 16.687.500 |
| 2026-03-18 | 11,81 R$ | 12.083.000 |
| 2026-03-17 | 11,92 R$ | 7.663.900 |
| 2026-03-16 | 11,95 R$ | 0 |
| 2026-03-13 | 11,72 R$ | 10.650.400 |
| 2026-03-12 | 11,68 R$ | 0 |
| 2026-03-11 | 11,85 R$ | 0 |
| 2026-03-10 | 11,90 R$ | 15.780.500 |
| 2026-03-09 | 11,68 R$ | 0 |
| 2026-03-06 | 11,56 R$ | 8.875.900 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-04 | +0,24 R$ |
| 2026-03-25 | +0,24 R$ |
| 2025-12-29 | +0,12 R$ |
| 2025-12-26 | +0,12 R$ |
| 2025-12-23 | +0,15 R$ |
| 2025-09-30 | +0,21 R$ |
| 2025-06-24 | +0,21 R$ |
| 2025-05-02 | +0,66 R$ |
| 2025-03-26 | +0,19 R$ |
| 2024-12-26 | +0,20 R$ |
| 2024-09-24 | +0,17 R$ |
| 2024-08-26 | +0,50 R$ |
| 2024-06-24 | +0,15 R$ |
| 2024-04-30 | +0,19 R$ |
| 2024-03-27 | +0,14 R$ |
| 2023-12-22 | +0,46 R$ |
| 2023-09-26 | +0,15 R$ |
| 2023-06-26 | +0,15 R$ |
| 2023-04-28 | +0,09 R$ |
| 2023-03-28 | +0,15 R$ |