Berkshire Hathaway Inc.
BRK-B•Financial Services•Insurance - Diversified
490,91 $US
-0.45%
Último Precio
490,91 $US
2026-07-17
Variación 24h
-0.45%
-2.21 USD
Volumen
4,6 M
Acciones negociadas
Fiabilidad de datos
Alta
7595 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
BRK-B
Parámetros globales
Datos disponibles del 9/5/1996 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
20.58%
Revenue Growth
Net Margin
16.31%
Profitability
ROE
9.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
10.06
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.8x)
Current: 14.6x
Enfoque técnico
BRK-B
BRK-B
Volatilidad 30d
22.03%
Distancia a MA50
0.68%
Distancia a MA200
0.13%
Distancia a ATH
-9.06%
Momentum 3M
3.44%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.66%
Volatilidad22.03%
Max Drawdown-14.95%
Momentum : BRK-B
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-1.93%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 490,91 $US | 4.588.978 |
| 2026-07-16 | 493,12 $US | 4.176.777 |
| 2026-07-15 | 488,35 $US | 5.100.492 |
| 2026-07-14 | 491,09 $US | 2.743.448 |
| 2026-07-13 | 496,85 $US | 3.197.233 |
| 2026-07-10 | 493,71 $US | 2.728.589 |
| 2026-07-09 | 495,45 $US | 3.355.535 |
| 2026-07-08 | 494,79 $US | 4.429.600 |
| 2026-07-07 | 504,00 $US | 3.757.600 |
| 2026-07-06 | 506,58 $US | 3.948.855 |
| 2026-07-02 | 507,78 $US | 4.356.763 |
| 2026-07-01 | 499,74 $US | 2.885.521 |
| 2026-06-30 | 500,39 $US | 5.895.475 |
| 2026-06-29 | 496,00 $US | 3.097.217 |
| 2026-06-26 | 498,66 $US | 7.156.506 |
| 2026-06-25 | 487,81 $US | 7.013.061 |
| 2026-06-24 | 494,81 $US | 4.657.824 |
| 2026-06-23 | 492,81 $US | 4.183.569 |
| 2026-06-22 | 488,69 $US | 6.067.238 |
| 2026-06-18 | 489,46 $US | 6.023.238 |
| 2026-06-17 | 491,28 $US | 5.399.581 |
| 2026-06-16 | 494,95 $US | 4.338.646 |
| 2026-06-15 | 495,52 $US | 6.246.958 |
| 2026-06-12 | 489,25 $US | 4.570.230 |
| 2026-06-11 | 485,79 $US | 3.975.092 |
| 2026-06-10 | 483,68 $US | 5.037.302 |
| 2026-06-09 | 487,77 $US | 3.927.431 |
| 2026-06-08 | 487,00 $US | 5.173.314 |
| 2026-06-05 | 488,13 $US | 8.445.257 |
| 2026-06-04 | 478,63 $US | 3.919.319 |
| 2026-06-03 | 475,37 $US | 6.547.709 |
| 2026-06-02 | 471,51 $US | 3.479.950 |
| 2026-06-01 | 470,29 $US | 6.166.046 |
| 2026-05-29 | 474,48 $US | 4.085.243 |
| 2026-05-28 | 477,42 $US | 2.946.711 |
| 2026-05-27 | 479,92 $US | 4.152.500 |
| 2026-05-26 | 483,62 $US | 3.334.351 |
| 2026-05-22 | 486,38 $US | 4.304.072 |
| 2026-05-21 | 479,98 $US | 3.266.765 |
| 2026-05-20 | 480,90 $US | 3.302.758 |
| 2026-05-19 | 480,46 $US | 5.574.031 |
| 2026-05-18 | 488,38 $US | 5.019.764 |
| 2026-05-15 | 482,70 $US | 4.659.776 |
| 2026-05-14 | 484,06 $US | 2.509.852 |
| 2026-05-13 | 485,52 $US | 3.958.962 |
| 2026-05-12 | 484,96 $US | 5.604.235 |
| 2026-05-11 | 479,55 $US | 4.271.577 |
| 2026-05-08 | 475,94 $US | 5.197.548 |
| 2026-05-07 | 475,08 $US | 4.478.780 |
| 2026-05-06 | 469,83 $US | 5.688.966 |
| 2026-05-05 | 465,52 $US | 5.344.791 |
| 2026-05-04 | 468,52 $US | 6.001.513 |
| 2026-05-01 | 473,01 $US | 4.759.657 |
| 2026-04-30 | 473,60 $US | 3.687.852 |
| 2026-04-29 | 475,38 $US | 3.135.465 |
| 2026-04-28 | 478,16 $US | 4.859.524 |
| 2026-04-27 | 472,81 $US | 3.812.215 |
| 2026-04-24 | 469,32 $US | 3.801.562 |
| 2026-04-23 | 470,55 $US | 4.731.414 |
| 2026-04-22 | 465,40 $US | 5.698.271 |