Banco BBVA Argentina S.A.
BBAR.BA•Financial Services•Banks - Regional
9 450,00 $AR
+1.02%
Último Precio
9 450,00 $AR
2026-06-02
Variación 24h
+1.02%
95.00 ARS
Volumen
234 mil
Acciones negociadas
Fiabilidad de datos
Alta
6579 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
BBAR.BA
Parámetros globales
Datos disponibles del 3/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
4.96%
Revenue Growth
Net Margin
10.32%
Profitability
ROE
9.18%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
-8.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.0x)
Current: 14.2x
Enfoque técnico
BBAR.BA
BBAR.BA
Volatilidad 30d
57.54%
Distancia a MA50
23.30%
Distancia a MA200
28.61%
Distancia a ATH
-10.34%
Momentum 3M
37.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR31.37%
Volatilidad57.54%
Max Drawdown-57.73%
Momentum : BBAR.BA
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-4.91%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 9 450,00 $AR | 234.249 |
| 2026-06-01 | 9 355,00 $AR | 194.722 |
| 2026-05-29 | 9 065,00 $AR | 345.037 |
| 2026-05-28 | 8 740,00 $AR | 447.769 |
| 2026-05-27 | 8 625,00 $AR | 785.246 |
| 2026-05-26 | 8 220,00 $AR | 360.465 |
| 2026-05-25 | 7 595,00 $AR | 0 |
| 2026-05-22 | 7 595,00 $AR | 202.217 |
| 2026-05-21 | 7 990,00 $AR | 397.038 |
| 2026-05-20 | 7 365,00 $AR | 285.185 |
| 2026-05-19 | 6 965,00 $AR | 211.694 |
| 2026-05-18 | 7 285,00 $AR | 142.320 |
| 2026-05-15 | 7 065,00 $AR | 123.922 |
| 2026-05-14 | 7 280,00 $AR | 131.587 |
| 2026-05-13 | 7 115,00 $AR | 188.637 |
| 2026-05-12 | 7 365,00 $AR | 152.085 |
| 2026-05-11 | 7 675,00 $AR | 122.611 |
| 2026-05-08 | 7 375,00 $AR | 265.556 |
| 2026-05-07 | 7 630,00 $AR | 299.497 |
| 2026-05-06 | 7 710,00 $AR | 381.434 |
| 2026-05-05 | 7 200,00 $AR | 316.813 |
| 2026-05-04 | 6 935,00 $AR | 297.452 |
| 2026-04-30 | 7 180,00 $AR | 159.512 |
| 2026-04-29 | 7 120,00 $AR | 371.119 |
| 2026-04-28 | 7 455,00 $AR | 311.295 |
| 2026-04-27 | 7 355,00 $AR | 274.969 |
| 2026-04-24 | 7 205,00 $AR | 237.356 |
| 2026-04-23 | 7 155,00 $AR | 514.334 |
| 2026-04-22 | 7 685,00 $AR | 290.065 |
| 2026-04-21 | 8 110,00 $AR | 322.430 |
| 2026-04-20 | 8 270,00 $AR | 360.330 |
| 2026-04-17 | 8 000,00 $AR | 524.536 |
| 2026-04-16 | 8 045,00 $AR | 351.657 |
| 2026-04-15 | 7 840,00 $AR | 219.840 |
| 2026-04-14 | 7 820,00 $AR | 393.197 |
| 2026-04-13 | 7 925,00 $AR | 183.673 |
| 2026-04-10 | 7 990,00 $AR | 353.909 |
| 2026-04-09 | 7 915,00 $AR | 742.024 |
| 2026-04-08 | 8 130,00 $AR | 486.510 |
| 2026-04-07 | 7 750,00 $AR | 294.714 |
| 2026-04-06 | 7 905,00 $AR | 234.659 |
| 2026-04-01 | 8 060,00 $AR | 413.666 |
| 2026-03-31 | 7 940,00 $AR | 664.160 |
| 2026-03-30 | 7 120,00 $AR | 324.148 |
| 2026-03-27 | 6 950,00 $AR | 409.313 |
| 2026-03-26 | 7 085,00 $AR | 277.838 |
| 2026-03-25 | 7 255,00 $AR | 639.449 |
| 2026-03-23 | 6 995,00 $AR | 120.221 |
| 2026-03-20 | 6 590,00 $AR | 310.625 |
| 2026-03-19 | 6 760,00 $AR | 258.868 |
| 2026-03-18 | 6 390,00 $AR | 164.653 |
| 2026-03-17 | 6 410,00 $AR | 273.593 |
| 2026-03-16 | 6 330,00 $AR | 332.641 |
| 2026-03-13 | 6 550,00 $AR | 290.125 |
| 2026-03-12 | 6 990,00 $AR | 228.186 |
| 2026-03-11 | 7 290,00 $AR | 166.687 |
| 2026-03-10 | 7 075,00 $AR | 450.014 |
| 2026-03-09 | 6 960,00 $AR | 157.574 |
| 2026-03-06 | 6 870,00 $AR | 167.652 |
| 2026-03-05 | 6 845,00 $AR | 386.170 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-26 | +20,32 $AR |
| 2026-02-24 | +19,75 $AR |
| 2026-01-27 | +19,20 $AR |
| 2025-12-23 | +18,67 $AR |
| 2025-11-25 | +18,22 $AR |
| 2025-10-28 | +17,80 $AR |
| 2025-09-25 | +17,44 $AR |
| 2025-08-26 | +17,12 $AR |
| 2025-07-28 | +16,80 $AR |
| 2025-06-25 | +16,53 $AR |
| 2024-07-05 | +247,11 $AR |
| 2024-06-06 | +237,20 $AR |
| 2024-05-08 | +217,95 $AR |
| 2022-12-02 | +1,79 $AR |
| 2022-10-31 | +1,79 $AR |
| 2022-10-03 | +1,79 $AR |
| 2022-09-05 | +1,79 $AR |
| 2022-08-01 | +1,79 $AR |
| 2022-07-04 | +12,53 $AR |
| 2019-05-14 | +3,93 $AR |