JPMorgan Chase & Co.
sp500JPM•Financial Services•Banks - Diversified
341,10 $US
-0.60%
Último Precio
341,10 $US
2026-07-17
Variación 24h
-0.60%
-2.05 USD
Volumen
7,1 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
JPM
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.49%
Revenue Growth
Net Margin
31.37%
Profitability
ROE
15.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.3x)
Current: 16.0x
Enfoque técnico
JPM
JPM
Volatilidad 30d
34.95%
Distancia a MA50
7.19%
Distancia a MA200
10.11%
Distancia a ATH
-1.67%
Momentum 3M
9.93%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.52%
Volatilidad34.95%
Max Drawdown-24.89%
Momentum : JPM
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-3.11%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 341,10 $US | 7.079.222 |
| 2026-07-16 | 343,15 $US | 12.343.656 |
| 2026-07-15 | 346,91 $US | 10.741.102 |
| 2026-07-14 | 342,89 $US | 10.408.859 |
| 2026-07-13 | 334,53 $US | 5.339.653 |
| 2026-07-10 | 336,47 $US | 3.749.315 |
| 2026-07-09 | 335,47 $US | 5.193.451 |
| 2026-07-08 | 330,62 $US | 18.505.200 |
| 2026-07-07 | 339,22 $US | 7.111.300 |
| 2026-07-06 | 337,72 $US | 4.380.667 |
| 2026-07-02 | 334,47 $US | 4.545.984 |
| 2026-07-01 | 334,07 $US | 5.196.111 |
| 2026-06-30 | 327,33 $US | 4.182.980 |
| 2026-06-29 | 329,39 $US | 4.854.540 |
| 2026-06-26 | 329,05 $US | 17.587.567 |
| 2026-06-25 | 335,12 $US | 7.175.214 |
| 2026-06-24 | 333,45 $US | 7.618.290 |
| 2026-06-23 | 334,14 $US | 7.544.744 |
| 2026-06-22 | 331,48 $US | 10.150.827 |
| 2026-06-18 | 325,22 $US | 20.023.850 |
| 2026-06-17 | 333,46 $US | 12.223.302 |
| 2026-06-16 | 331,14 $US | 7.921.183 |
| 2026-06-15 | 319,40 $US | 4.999.679 |
| 2026-06-12 | 320,72 $US | 5.312.833 |
| 2026-06-11 | 313,49 $US | 6.303.333 |
| 2026-06-10 | 309,14 $US | 7.337.488 |
| 2026-06-09 | 312,70 $US | 5.991.260 |
| 2026-06-08 | 311,11 $US | 6.807.628 |
| 2026-06-05 | 312,37 $US | 8.845.777 |
| 2026-06-04 | 310,89 $US | 7.845.219 |
| 2026-06-03 | 300,85 $US | 4.995.890 |
| 2026-06-02 | 300,96 $US | 8.279.425 |
| 2026-06-01 | 296,58 $US | 7.889.155 |
| 2026-05-29 | 299,31 $US | 7.239.863 |
| 2026-05-28 | 296,73 $US | 6.914.130 |
| 2026-05-27 | 299,28 $US | 11.779.200 |
| 2026-05-26 | 306,74 $US | 7.241.344 |
| 2026-05-22 | 306,38 $US | 4.389.236 |
| 2026-05-21 | 303,00 $US | 7.842.359 |
| 2026-05-20 | 301,98 $US | 9.319.381 |
| 2026-05-19 | 295,70 $US | 7.913.316 |
| 2026-05-18 | 300,73 $US | 7.506.906 |
| 2026-05-15 | 297,81 $US | 8.645.668 |
| 2026-05-14 | 299,91 $US | 7.329.924 |
| 2026-05-13 | 300,25 $US | 7.696.163 |
| 2026-05-12 | 304,88 $US | 9.480.201 |
| 2026-05-11 | 300,00 $US | 8.830.845 |
| 2026-05-08 | 302,10 $US | 9.355.147 |
| 2026-05-07 | 306,27 $US | 5.488.108 |
| 2026-05-06 | 314,90 $US | 8.586.341 |
| 2026-05-05 | 309,40 $US | 4.687.615 |
| 2026-05-04 | 307,65 $US | 7.189.461 |
| 2026-05-01 | 312,47 $US | 5.293.072 |
| 2026-04-30 | 313,23 $US | 4.756.521 |
| 2026-04-29 | 309,25 $US | 7.857.299 |
| 2026-04-28 | 311,45 $US | 4.082.722 |
| 2026-04-27 | 311,63 $US | 5.202.144 |
| 2026-04-24 | 308,28 $US | 5.209.629 |
| 2026-04-23 | 311,69 $US | 4.965.587 |
| 2026-04-22 | 313,02 $US | 5.542.228 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-06 | +1,50 $US |
| 2025-07-03 | +1,40 $US |
| 2025-04-04 | +1,40 $US |
| 2025-01-06 | +1,25 $US |
| 2024-10-04 | +1,25 $US |
| 2024-07-05 | +1,15 $US |
| 2024-04-04 | +1,15 $US |
| 2024-01-04 | +1,05 $US |
| 2023-10-05 | +1,05 $US |
| 2023-07-05 | +1,00 $US |
| 2023-04-05 | +1,00 $US |
| 2023-01-05 | +1,00 $US |
| 2022-10-05 | +1,00 $US |
| 2022-07-05 | +1,00 $US |
| 2022-04-05 | +1,00 $US |
| 2022-01-05 | +1,00 $US |
| 2021-10-05 | +1,00 $US |
| 2021-07-02 | +0,90 $US |
| 2021-04-05 | +0,90 $US |
| 2021-01-05 | +0,90 $US |