Church & Dwight Co., Inc.
sp500CHD•Consumer Defensive•Household & Personal Products
98,07 $US
-1.06%
Último Precio
98,07 $US
2026-07-17
Variación 24h
-1.06%
-1.05 USD
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
CHD
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.89%
Revenue Growth
Net Margin
11.88%
Profitability
ROE
18.41%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
3.08
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (38.0x)
Current: 32.4x
Enfoque técnico
CHD
CHD
Volatilidad 30d
25.85%
Distancia a MA50
1.78%
Distancia a MA200
5.97%
Distancia a ATH
-13.37%
Momentum 3M
1.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.66%
Volatilidad25.85%
Max Drawdown-27.92%
Momentum : CHD
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-2.30%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 98,07 $US | 1.223.156 |
| 2026-07-16 | 99,12 $US | 1.512.366 |
| 2026-07-15 | 97,14 $US | 1.340.994 |
| 2026-07-14 | 95,41 $US | 1.129.947 |
| 2026-07-13 | 97,16 $US | 1.268.021 |
| 2026-07-10 | 96,36 $US | 935.581 |
| 2026-07-09 | 95,67 $US | 1.365.749 |
| 2026-07-08 | 96,17 $US | 2.076.100 |
| 2026-07-07 | 98,95 $US | 1.548.500 |
| 2026-07-06 | 97,45 $US | 1.145.478 |
| 2026-07-02 | 98,60 $US | 935.970 |
| 2026-07-01 | 97,21 $US | 930.074 |
| 2026-06-30 | 96,88 $US | 1.452.436 |
| 2026-06-29 | 97,90 $US | 2.211.946 |
| 2026-06-26 | 99,58 $US | 1.461.660 |
| 2026-06-25 | 98,15 $US | 1.270.905 |
| 2026-06-24 | 98,67 $US | 1.382.242 |
| 2026-06-23 | 96,48 $US | 1.251.014 |
| 2026-06-22 | 93,74 $US | 1.387.472 |
| 2026-06-18 | 95,63 $US | 2.246.282 |
| 2026-06-17 | 97,41 $US | 1.716.426 |
| 2026-06-16 | 98,42 $US | 1.327.364 |
| 2026-06-15 | 98,32 $US | 1.404.948 |
| 2026-06-12 | 97,56 $US | 1.015.825 |
| 2026-06-11 | 97,08 $US | 1.174.667 |
| 2026-06-10 | 98,19 $US | 1.239.009 |
| 2026-06-09 | 97,03 $US | 1.131.716 |
| 2026-06-08 | 95,35 $US | 1.465.348 |
| 2026-06-05 | 96,74 $US | 1.544.327 |
| 2026-06-04 | 94,12 $US | 1.925.741 |
| 2026-06-03 | 92,89 $US | 2.403.731 |
| 2026-06-02 | 96,14 $US | 1.734.385 |
| 2026-06-01 | 95,30 $US | 1.721.115 |
| 2026-05-29 | 95,63 $US | 1.425.656 |
| 2026-05-28 | 97,63 $US | 1.004.176 |
| 2026-05-27 | 98,01 $US | 1.767.400 |
| 2026-05-26 | 96,67 $US | 1.392.573 |
| 2026-05-22 | 96,25 $US | 737.266 |
| 2026-05-21 | 95,64 $US | 807.994 |
| 2026-05-20 | 96,12 $US | 951.406 |
| 2026-05-19 | 95,75 $US | 1.056.895 |
| 2026-05-18 | 96,78 $US | 1.879.001 |
| 2026-05-15 | 94,05 $US | 1.923.458 |
| 2026-05-14 | 94,65 $US | 1.287.180 |
| 2026-05-13 | 95,09 $US | 3.034.298 |
| 2026-05-12 | 93,51 $US | 2.043.411 |
| 2026-05-11 | 90,72 $US | 1.292.796 |
| 2026-05-08 | 93,44 $US | 930.586 |
| 2026-05-07 | 93,88 $US | 910.304 |
| 2026-05-06 | 94,96 $US | 1.709.602 |
| 2026-05-05 | 93,53 $US | 1.959.411 |
| 2026-05-04 | 92,89 $US | 2.111.064 |
| 2026-05-01 | 96,02 $US | 3.604.106 |
| 2026-04-30 | 97,06 $US | 1.934.058 |
| 2026-04-29 | 96,20 $US | 1.419.051 |
| 2026-04-28 | 97,08 $US | 1.788.346 |
| 2026-04-27 | 95,40 $US | 1.148.587 |
| 2026-04-24 | 95,02 $US | 1.564.809 |
| 2026-04-23 | 94,58 $US | 1.191.961 |
| 2026-04-22 | 92,90 $US | 1.413.462 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-13 | +0,31 $US |
| 2025-11-14 | +0,30 $US |
| 2025-08-15 | +0,30 $US |
| 2025-05-15 | +0,30 $US |
| 2025-02-14 | +0,30 $US |
| 2024-11-15 | +0,28 $US |
| 2024-08-15 | +0,28 $US |
| 2024-05-14 | +0,28 $US |
| 2024-02-14 | +0,28 $US |
| 2023-11-14 | +0,27 $US |
| 2023-08-14 | +0,27 $US |
| 2023-05-12 | +0,27 $US |
| 2023-02-14 | +0,27 $US |
| 2022-11-14 | +0,26 $US |
| 2022-08-12 | +0,26 $US |
| 2022-05-13 | +0,26 $US |
| 2022-02-14 | +0,26 $US |
| 2021-11-12 | +0,25 $US |
| 2021-08-13 | +0,25 $US |
| 2021-05-13 | +0,25 $US |