Henry Schein, Inc.
sp500HSIC•Healthcare•Medical Distribution
75,74 $US
-0.39%
Último Precio
75,74 $US
2026-06-03
Variación 24h
-0.39%
-0.30 USD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
7694 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
HSIC
Parámetros globales
Datos disponibles del 3/11/1995 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
1.40%
Revenue Growth
Net Margin
3.02%
Profitability
ROE
12.27%
Return on Equity
Debt / EBITDA
3.56
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
6.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.0x)
Current: 22.9x
Enfoque técnico
HSIC
HSIC
Volatilidad 30d
33.20%
Distancia a MA50
1.60%
Distancia a MA200
3.67%
Distancia a ATH
-17.64%
Momentum 3M
-5.53%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.72%
Volatilidad33.20%
Max Drawdown-24.59%
Momentum : HSIC
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.89%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 75,74 $US | 1.143.479 |
| 2026-06-02 | 76,04 $US | 1.093.636 |
| 2026-06-01 | 76,40 $US | 1.273.265 |
| 2026-05-29 | 76,58 $US | 2.246.268 |
| 2026-05-28 | 76,32 $US | 958.376 |
| 2026-05-27 | 75,67 $US | 1.860.200 |
| 2026-05-26 | 73,90 $US | 1.177.369 |
| 2026-05-22 | 74,21 $US | 999.841 |
| 2026-05-21 | 73,50 $US | 990.069 |
| 2026-05-20 | 73,23 $US | 1.291.551 |
| 2026-05-19 | 72,92 $US | 1.417.279 |
| 2026-05-18 | 72,69 $US | 1.347.902 |
| 2026-05-15 | 72,72 $US | 3.096.302 |
| 2026-05-14 | 72,61 $US | 3.107.213 |
| 2026-05-13 | 69,45 $US | 1.271.429 |
| 2026-05-12 | 69,35 $US | 1.658.627 |
| 2026-05-11 | 68,99 $US | 2.069.107 |
| 2026-05-08 | 70,82 $US | 1.399.131 |
| 2026-05-07 | 70,50 $US | 2.373.246 |
| 2026-05-06 | 72,44 $US | 2.472.372 |
| 2026-05-05 | 74,37 $US | 2.208.987 |
| 2026-05-04 | 72,02 $US | 2.478.550 |
| 2026-05-01 | 73,93 $US | 1.775.100 |
| 2026-04-30 | 74,59 $US | 1.337.528 |
| 2026-04-29 | 73,80 $US | 1.250.491 |
| 2026-04-28 | 76,12 $US | 1.105.096 |
| 2026-04-27 | 77,20 $US | 1.120.952 |
| 2026-04-24 | 77,54 $US | 822.242 |
| 2026-04-23 | 78,22 $US | 667.304 |
| 2026-04-22 | 78,11 $US | 1.020.509 |
| 2026-04-21 | 78,84 $US | 1.115.165 |
| 2026-04-20 | 79,15 $US | 1.343.288 |
| 2026-04-17 | 78,83 $US | 981.235 |
| 2026-04-16 | 77,21 $US | 781.598 |
| 2026-04-15 | 77,42 $US | 828.601 |
| 2026-04-14 | 77,20 $US | 773.210 |
| 2026-04-13 | 75,99 $US | 631.847 |
| 2026-04-10 | 75,34 $US | 864.703 |
| 2026-04-09 | 75,62 $US | 682.184 |
| 2026-04-08 | 75,53 $US | 1.483.422 |
| 2026-04-07 | 73,85 $US | 740.408 |
| 2026-04-06 | 74,86 $US | 862.584 |
| 2026-04-02 | 73,94 $US | 965.704 |
| 2026-04-01 | 73,04 $US | 1.109.518 |
| 2026-03-31 | 73,70 $US | 980.795 |
| 2026-03-30 | 72,70 $US | 917.013 |
| 2026-03-27 | 72,10 $US | 975.100 |
| 2026-03-26 | 73,71 $US | 953.023 |
| 2026-03-25 | 74,25 $US | 804.477 |
| 2026-03-24 | 74,02 $US | 1.044.019 |
| 2026-03-23 | 74,46 $US | 1.271.414 |
| 2026-03-20 | 72,29 $US | 1.210.913 |
| 2026-03-19 | 72,68 $US | 1.554.731 |
| 2026-03-18 | 73,12 $US | 1.076.323 |
| 2026-03-17 | 74,87 $US | 1.175.827 |
| 2026-03-16 | 74,61 $US | 881.779 |
| 2026-03-13 | 75,57 $US | 983.820 |
| 2026-03-12 | 74,97 $US | 1.678.240 |
| 2026-03-11 | 76,50 $US | 1.025.675 |
| 2026-03-10 | 76,29 $US | 1.430.600 |