Henkel AG & Co. KGaA
daxeurostoxx600HEN3.DE•Consumer Defensive•Household & Personal Products
74,90 €
-0.11%
Último Precio
74,90 €
2026-07-17
Variación 24h
-0.11%
-0.08 EUR
Volumen
351 mil
Acciones negociadas
Fiabilidad de datos
Alta
7179 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
HEN3.DE
Parámetros globales
Datos disponibles del 24/6/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-2.91%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
9.93%
Return on Equity
Debt / EBITDA
1.05
Solvency
PEG Ratio
3.75
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.3x)
Current: 15.3x
Enfoque técnico
HEN3.DE
HEN3.DE
Volatilidad 30d
38.63%
Distancia a MA50
7.88%
Distancia a MA200
5.97%
Distancia a ATH
-41.89%
Momentum 3M
12.06%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.24%
Volatilidad38.63%
Max Drawdown-29.52%
Momentum : HEN3.DE
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-2.36%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 74,90 € | 350.558 |
| 2026-07-16 | 74,98 € | 354.003 |
| 2026-07-15 | 73,90 € | 426.062 |
| 2026-07-14 | 73,14 € | 395.491 |
| 2026-07-13 | 74,64 € | 354.454 |
| 2026-07-10 | 74,50 € | 312.997 |
| 2026-07-09 | 0,00 € | 426.227 |
| 2026-07-08 | 74,96 € | 402.157 |
| 2026-07-07 | 75,66 € | 469.607 |
| 2026-07-06 | 74,72 € | 237.110 |
| 2026-07-03 | 75,34 € | 296.924 |
| 2026-07-02 | 75,42 € | 308.578 |
| 2026-07-01 | 74,26 € | 263.726 |
| 2026-06-30 | 73,54 € | 369.185 |
| 2026-06-29 | 74,26 € | 416.291 |
| 2026-06-26 | 73,80 € | 424.275 |
| 2026-06-25 | 72,62 € | 488.181 |
| 2026-06-24 | 72,76 € | 534.492 |
| 2026-06-23 | 70,90 € | 479.803 |
| 2026-06-22 | 70,26 € | 590.263 |
| 2026-06-19 | 70,28 € | 1.423.772 |
| 2026-06-18 | 71,04 € | 501.022 |
| 2026-06-17 | 70,86 € | 621.282 |
| 2026-06-16 | 70,04 € | 350.711 |
| 2026-06-15 | 69,48 € | 391.488 |
| 2026-06-12 | 69,44 € | 346.354 |
| 2026-06-11 | 68,48 € | 631.049 |
| 2026-06-10 | 68,66 € | 484.291 |
| 2026-06-09 | 68,32 € | 477.636 |
| 2026-06-08 | 66,42 € | 348.179 |
| 2026-06-05 | 67,10 € | 464.878 |
| 2026-06-04 | 65,36 € | 322.747 |
| 2026-06-03 | 65,66 € | 441.106 |
| 2026-06-02 | 66,04 € | 415.198 |
| 2026-06-01 | 65,78 € | 461.824 |
| 2026-05-29 | 66,68 € | 1.315.720 |
| 2026-05-28 | 0,00 € | 362.396 |
| 2026-05-27 | 67,38 € | 405.952 |
| 2026-05-26 | 65,94 € | 222.321 |
| 2026-05-25 | 66,60 € | 184.835 |
| 2026-05-22 | 65,98 € | 330.757 |
| 2026-05-21 | 65,52 € | 412.186 |
| 2026-05-20 | 65,80 € | 471.614 |
| 2026-05-19 | 66,16 € | 391.380 |
| 2026-05-18 | 65,48 € | 419.961 |
| 2026-05-15 | 64,28 € | 509.362 |
| 2026-05-14 | 63,72 € | 434.151 |
| 2026-05-13 | 63,54 € | 408.416 |
| 2026-05-12 | 63,26 € | 470.574 |
| 2026-05-11 | 63,10 € | 665.443 |
| 2026-05-08 | 64,58 € | 611.312 |
| 2026-05-07 | 66,06 € | 1.163.165 |
| 2026-05-06 | 63,32 € | 698.600 |
| 2026-05-05 | 61,90 € | 605.679 |
| 2026-05-04 | 61,50 € | 371.603 |
| 2026-04-30 | 62,10 € | 465.722 |
| 2026-04-29 | 62,10 € | 470.826 |
| 2026-04-28 | 62,74 € | 616.920 |
| 2026-04-27 | 64,04 € | 445.938 |
| 2026-04-24 | 64,68 € | 337.541 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-28 | +2,07 € |
| 2025-04-29 | +2,04 € |
| 2024-04-23 | +1,85 € |
| 2023-04-25 | +1,85 € |
| 2022-04-05 | +1,85 € |
| 2021-04-19 | +1,85 € |
| 2020-06-18 | +1,85 € |
| 2019-04-09 | +1,85 € |
| 2018-04-10 | +1,79 € |
| 2017-04-07 | +1,62 € |
| 2016-04-12 | +1,47 € |
| 2015-04-14 | +1,31 € |
| 2014-04-07 | +1,22 € |
| 2013-04-16 | +0,95 € |
| 2012-04-17 | +0,80 € |
| 2011-04-12 | +0,72 € |
| 2010-04-20 | +0,53 € |
| 2009-04-21 | +0,53 € |
| 2008-04-15 | +0,53 € |
| 2007-04-17 | +0,50 € |