GE HealthCare Technologies Inc.
nasdaq100sp500GEHC•Healthcare•Medical Devices
63,07 $US
-4.00%
Último Precio
63,07 $US
2026-07-17
Variación 24h
-4.00%
-2.63 USD
Volumen
6,4 M
Acciones negociadas
Fiabilidad de datos
Media
898 puntos (4 años)
Evolución del precio
Lanzar una simulación con este activo
GEHC
Parámetros globales
Datos disponibles del 15/12/2022 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.99%
Revenue Growth
Net Margin
10.10%
Profitability
ROE
20.08%
Return on Equity
Debt / EBITDA
2.76
Solvency
PEG Ratio
1.85
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.7x)
Current: 15.7x
Enfoque técnico
GEHC
GEHC
Volatilidad 30d
33.11%
Distancia a MA50
-0.75%
Distancia a MA200
-14.31%
Distancia a ATH
-32.81%
Momentum 3M
-15.52%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.41%
Volatilidad33.11%
Max Drawdown-37.41%
Momentum : GEHC
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-2.89%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 63,07 $US | 6.384.635 |
| 2026-07-16 | 65,70 $US | 6.060.914 |
| 2026-07-15 | 63,20 $US | 6.144.856 |
| 2026-07-14 | 61,66 $US | 12.097.471 |
| 2026-07-13 | 65,31 $US | 3.931.463 |
| 2026-07-10 | 64,70 $US | 2.540.306 |
| 2026-07-09 | 64,70 $US | 3.046.222 |
| 2026-07-08 | 64,68 $US | 4.039.200 |
| 2026-07-07 | 64,89 $US | 3.623.200 |
| 2026-07-06 | 64,84 $US | 4.894.969 |
| 2026-07-02 | 65,57 $US | 4.447.294 |
| 2026-07-01 | 64,86 $US | 3.503.814 |
| 2026-06-30 | 64,01 $US | 6.508.714 |
| 2026-06-29 | 65,05 $US | 3.905.178 |
| 2026-06-26 | 65,76 $US | 4.860.842 |
| 2026-06-25 | 64,94 $US | 4.398.254 |
| 2026-06-24 | 64,88 $US | 5.005.832 |
| 2026-06-23 | 63,72 $US | 7.419.964 |
| 2026-06-22 | 60,64 $US | 4.776.856 |
| 2026-06-18 | 61,59 $US | 7.050.000 |
| 2026-06-17 | 61,15 $US | 4.952.249 |
| 2026-06-16 | 63,23 $US | 4.624.943 |
| 2026-06-15 | 64,76 $US | 3.347.728 |
| 2026-06-12 | 65,18 $US | 3.161.592 |
| 2026-06-11 | 64,51 $US | 2.997.075 |
| 2026-06-10 | 63,76 $US | 3.724.720 |
| 2026-06-09 | 66,01 $US | 4.779.240 |
| 2026-06-08 | 64,67 $US | 4.635.644 |
| 2026-06-05 | 64,67 $US | 4.927.761 |
| 2026-06-04 | 63,81 $US | 4.447.494 |
| 2026-06-03 | 62,03 $US | 4.289.125 |
| 2026-06-02 | 61,99 $US | 3.231.002 |
| 2026-06-01 | 62,69 $US | 8.588.849 |
| 2026-05-29 | 62,34 $US | 5.557.614 |
| 2026-05-28 | 62,86 $US | 4.481.707 |
| 2026-05-27 | 63,88 $US | 3.981.000 |
| 2026-05-26 | 64,18 $US | 3.818.834 |
| 2026-05-22 | 64,23 $US | 3.175.146 |
| 2026-05-21 | 64,33 $US | 5.016.566 |
| 2026-05-20 | 64,26 $US | 8.739.455 |
| 2026-05-19 | 61,58 $US | 5.309.413 |
| 2026-05-18 | 61,51 $US | 4.958.313 |
| 2026-05-15 | 60,76 $US | 4.775.601 |
| 2026-05-14 | 62,67 $US | 4.514.727 |
| 2026-05-13 | 61,89 $US | 4.159.529 |
| 2026-05-12 | 62,29 $US | 4.116.415 |
| 2026-05-11 | 61,70 $US | 6.070.445 |
| 2026-05-08 | 63,47 $US | 8.188.041 |
| 2026-05-07 | 61,34 $US | 3.666.520 |
| 2026-05-06 | 61,74 $US | 5.357.517 |
| 2026-05-05 | 61,04 $US | 7.345.033 |
| 2026-05-04 | 61,00 $US | 7.728.304 |
| 2026-05-01 | 61,03 $US | 11.965.855 |
| 2026-04-30 | 60,84 $US | 9.859.738 |
| 2026-04-29 | 59,49 $US | 23.452.043 |
| 2026-04-28 | 68,50 $US | 4.998.064 |
| 2026-04-27 | 70,48 $US | 5.314.050 |
| 2026-04-24 | 68,83 $US | 3.293.003 |
| 2026-04-23 | 69,89 $US | 3.288.270 |
| 2026-04-22 | 71,38 $US | 3.490.556 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-24 | +0,04 $US |
| 2025-07-25 | +0,04 $US |
| 2025-04-25 | +0,04 $US |
| 2025-01-14 | +0,04 $US |
| 2024-10-18 | +0,03 $US |
| 2024-07-19 | +0,03 $US |
| 2024-04-18 | +0,03 $US |
| 2024-01-12 | +0,03 $US |
| 2023-10-19 | +0,03 $US |
| 2023-07-20 | +0,03 $US |
| 2023-05-22 | +0,03 $US |